Ár Nap %Nap %Év Dátum
HNLJPY 6.05981 0.01291 0.21% 11.15% 2024-03-18
XAFJPY 0.24722 -0.00011 -0.04% 15.15% 2024-03-18
HNLCNY 0.29281 0.00043 0.15% 4.17% 2024-03-18
XAFCNY 0.0119456 -0.0000133 -0.11% 6.30% 2024-03-18
HNLCHF 0.0360439 0.0001934 0.54% -4.85% 2024-03-18
XAFCHF 0.00147068 0.00000432 0.29% -3.17% 2024-03-18
HNLCAD 0.0549894 0.0000430 0.08% -1.68% 2024-03-18
XAFCAD 0.00224341 -0.00000403 -0.18% 0.42% 2024-03-18
HNLBRL 0.20242 -0.00026 -0.13% -5.04% 2024-03-18
XAFBRL 0.00833599 0.00004583 0.55% -1.45% 2024-03-18
HNLAUD 0.0619617 0.0001053 0.17% 1.13% 2024-03-18
HNLEUR 0.0373721 0.0001002 0.27% -2.79% 2024-03-18
HNLGBP 0.0319356 0.0000824 0.26% -5.17% 2024-03-18
HNLNZD 0.0667925 0.0000527 0.08% 1.49% 2024-03-18
HNLUSD 0.0406339 0.0000561 0.14% -0.33% 2024-03-18
HNLXAF 24.4128 -0.0357 -0.15% -3.13% 2024-03-18
XAFAUD 0.00252786 -0.00000221 -0.09% 3.86% 2024-03-18
XAFEUR 0.00152467 0.00000017 0.01% -0.05% 2024-03-18
XAFGBP 0.00130261 -0.00000026 -0.02% -2.20% 2024-03-18
XAFNZD 0.00272494 -0.00000487 -0.18% 4.10% 2024-03-18
XAFUSD 0.00165774 -0.00000198 -0.12% 1.39% 2024-03-18