NZDXAF NZDXAF | Részvényárfolyam

Name: NZDXAF NZDXAF | Részvényárfolyam
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Érték,Ár,Készlet,Történelmi,Kereset,Osztalék,Hozam,NZDXAF,NZDXAF,Részvényárfolyam,5/31/2020.

Átváltási Árfolyam

367.09

Napi Változás:

-0.0639 -0.02%

Évi:

-9.75%

width

height

Preview

	Ár	Nap	%Nap	%Év	Dátum
EURNZD	1.7861	-0.0002	-0.01%	4.74%	2020-05-29
AUDNZD	1.0744	0.0046	0.43%	1.58%	2020-05-29
GBPNZD	1.9901	0.0031	0.16%	3.62%	2020-05-29
NZDCAD	0.8539	0.0001	0.01%	-3.63%	2020-05-29
NZDCHF	0.5962	-0.0016	-0.26%	-8.92%	2020-05-29
NZDJPY	66.8653	0.1390	0.21%	-6.19%	2020-05-29
NZDBRL	3.3111	-0.0385	-1.15%	29.21%	2020-05-29
NZDCNY	4.4255	-0.0203	-0.46%	-3.03%	2020-05-29
NZDINR	46.8998	0.0142	0.03%	2.82%	2020-05-29
EURXAF	656.7943	0.8476	0.13%	-5.24%	2020-05-29
USDXAF	591.6000	-0.8000	-0.14%	-4.07%	2020-05-29
AUDXAF	394.3606	1.5638	0.40%	-8.33%	2020-05-29
GBPXAF	730.3775	0.6474	0.09%	-6.47%	2020-05-29
NZDXAF	367.0878	-0.0639	-0.02%	-9.75%	2020-05-29
XAFCAD	0.0023	-0.0000005	-0.02%	6.73%	2020-05-29
XAFCHF	0.0016	-0.000004	-0.23%	0.94%	2020-05-29
XAFJPY	0.1822	0.0004	0.23%	3.96%	2020-05-29
XAFBRL	0.0090	-0.0001	-1.09%	43.24%	2020-05-29
XAFCNY	0.0121	-0.0001	-0.44%	7.45%	2020-05-29
NZDUSD	0.6205	0.0007	0.11%	-5.94%	2020-05-29

	Tényleges	Chg	%Chg
Dow Jones	25,383	18	-0.07%
S&P 500	3,044	15	0.48%
NASDAQ 100	9,556	139	1.47%
NIKKEI 225	21,878	38	-0.18%
FTSE 100	6,077	142	-2.29%
DAX	11,587	194	-1.65%
CAC 40	4,701	71	-1.48%
FTSE MIB	18,198	154	-0.84%
IBEX 35	7,110	116	-1.61%
ASX 200	5,756	95	-1.63%
SHANGHAI	2,852	6	0.22%
SENSEX	32,424	224	0.69%
MOEX	2,735	45	-1.62%
TSX	15,193	70	-0.46%
[+]

	Tényleges	Chg	%Chg
EURUSD	1.11010	0.0028	0.26%
GBPUSD	1.23458	0.0028	0.22%
AUDUSD	0.66653	0.0035	0.52%
NZDUSD	0.62045	0.0007	0.11%
USDJPY	107.77	0.1060	0.10%
USDCNY	7.13224	0.0411	-0.57%
USDCHF	0.96078	0.0037	-0.38%
USDCAD	1.37547	0.0021	-0.15%
USDMXN	22.1675	0.0438	-0.20%
USDINR	75.5900	0.0600	-0.08%
USDBRL	5.3361	0.0684	-1.27%
USDRUB	70.1600	0.3171	-0.45%
DXY	98.344	0.0390	-0.04%
USDKRW	1,231.67	5.4880	-0.44%
[+]

	Tényleges	Chg	%Chg
Crude Oil	35.4900	1.78	5.28%
Brent	35.3300	0.04	0.11%
Natural gas	1.8390	0.02	0.88%
Gasoline	1.0259	0.03	2.84%
Heating oil	0.9647	0.04	3.95%
Gold	1,729.10	10.60	0.62%
Silver	17.8480	0.43	2.46%
Copper	2.4445	0.04	1.60%
Lithium	42,500.00	0.00	0.00%
Soybeans	840.5000	6.50	-0.77%
Wheat	521.0000	6.75	1.31%
Cotton	57.59	0.02	0.03%
Lean Hogs	56.6750	0.35	-0.61%
Live Cattle	99.2750	2.18	-2.14%
[+]

10Y	Tényleges	Chg	%Chg
US	0.64	0.061	-0.06%
UK	0.19	0.002	0.00%
Japan	0.01	0.006	0.01%
Germany	-0.45	0.027	-0.03%
Netherlands	-0.24	0.022	-0.02%
France	-0.08	0.021	-0.02%
Switzerland	-0.46	0.017	-0.02%
Brazil	6.96	0.070	-0.07%
China	2.71	0.007	0.01%
Indonesia	7.68	0.000	0.00%
India	6.01	0.023	0.02%
Mexico	6.15	0.030	-0.03%
Norway	0.61	0.042	-0.04%
Poland	1.19	0.009	0.01%
[+]