Ár Nap %Nap %Év Dátum
NZDUSD 0.60513 -0.00320 -0.52% -3.12% 2024-03-19
USDMZN 63.2500 0.0800 0.13% 0.02% 2024-03-19
EURNZD 1.79472 0.00840 0.47% 4.60% 2024-03-19
GBPNZD 2.09890 0.00730 0.35% 6.79% 2024-03-19
AUDNZD 1.07732 -0.00040 -0.04% 0.20% 2024-03-19
NZDJPY 90.9450 0.2231 0.25% 10.89% 2024-03-19
NZDCHF 0.53803 -0.00200 -0.36% -7.27% 2024-03-19
NZDCAD 0.82082 -0.00230 -0.28% -3.82% 2024-03-19
NZDCNY 4.38382 0.00293 0.07% 2.12% 2024-03-18
NZDINR 50.4330 0.0402 0.08% -2.14% 2024-03-18
NZDBRL 3.05993 0.02303 0.76% -5.53% 2024-03-18
EURMZN 68.6835 -0.1441 -0.21% 2.41% 2024-03-18
GBPMZN 80.3756 -0.1603 -0.20% 4.98% 2024-03-18
AUDMZN 41.4263 -0.0461 -0.11% -1.55% 2024-03-18
NZDMZN 38.4301 -0.0077 -0.02% -1.91% 2024-03-18
MZNJPY 2.36080 0.00364 0.15% 11.65% 2024-03-18
MZNCNY 0.11407 0.00010 0.09% 4.63% 2024-03-18
MZNCHF 0.0140440 0.0000690 0.49% -4.41% 2024-03-18
MZNCAD 0.0214230 0.0000041 0.02% -1.24% 2024-03-18
MZNBRL 0.0793943 0.0003860 0.49% -3.97% 2024-03-18