Ár Nap %Nap %Év Dátum
BIFJPY 0.0532000 -0.0000135 -0.03% -16.23% 2024-03-28
CZKJPY 6.44875 -0.02899 -0.45% 7.14% 2024-03-28
BIFCNY 0.00255042 -0.00000047 -0.02% -23.59% 2024-03-28
CZKCNY 0.30922 -0.00130 -0.42% -2.25% 2024-03-28
BIFCHF 0.000318309 0.000000512 0.16% -28.67% 2024-03-28
CZKCHF 0.0385899 -0.0000959 -0.25% -8.75% 2024-03-28
BIFCAD 0.000477982 0.000000882 0.18% -27.57% 2024-03-28
CZKCAD 0.0579466 -0.0001314 -0.23% -7.35% 2024-03-28
BIFBRL 0.00175403 0.00000044 0.02% -30.03% 2024-03-28
BIFAUD 0.000540973 0.000002687 0.50% -25.22% 2024-03-28
BIFEUR 0.000325579 0.000000748 0.23% -27.26% 2024-03-28
BIFGBP 0.000278673 0.000000415 0.15% -29.14% 2024-03-28
BIFNZD 0.000589078 0.000003268 0.56% -24.10% 2024-03-28
BIFUSD 0.000351362 -0.000000300 -0.09% -27.60% 2024-03-28
CZKAUD 0.0656129 0.0000868 0.13% -4.29% 2024-03-28
CZKEUR 0.0394845 -0.0000490 -0.12% -6.75% 2024-03-28
CZKGBP 0.0337983 -0.0000743 -0.22% -9.32% 2024-03-28
CZKNZD 0.0714322 0.0001208 0.17% -2.89% 2024-03-28
CZKUSD 0.0425815 -0.0002268 -0.53% -7.42% 2024-03-28
CZKBRL 0.21324 -0.00007 -0.03% -9.79% 2024-03-27
CZKBIF 121.9535 0.1043 0.09% 30.17% 2024-03-27