ETHGBP - Részvényárfolyam

Chart
Quotes

Átváltási Árfolyam

1,798.52

Napi Változás:

-28.4015 -1.55%

Évi:

883.97%

Ok

width

height

	Ár		Nap	%Nap	%Év	Dátum
ETHJPY	278,708.7629		-4,991.6990	-1.76%	1,022.81%	2021-06-15
ETHCHF	2,274.4732		-43.7806	-1.89%	938.02%	2021-06-15
ETHCAD	3,085.8679		-43.7284	-1.40%	887.17%	2021-06-15
ETHSEK	21,075.1642		-374.1488	-1.74%	884.93%	2021-06-15
ETHUSD	2,537.5000		-40.3999	-1.57%	978.50%	2021-06-15
ETHAUD	3,295.9578		-45.8014	-1.37%	892.20%	2021-06-15
ETHEUR	2,088.5843		-38.0274	-1.79%	925.24%	2021-06-15
ETHGBP	1,798.5229		-28.4015	-1.55%	883.97%	2021-06-15
ETHHKD	19,659.2695		-350.5700	-1.75%	998.43%	2021-06-15
ETHNZD	3,556.7850		-50.2837	-1.39%	900.33%	2021-06-15

	Tényleges	Chg	%Chg
EURUSD	1.21282	0.0006	0.05%
GBPUSD	1.40810	0.0030	-0.21%
AUDUSD	0.76865	0.0028	-0.36%
BTCUSD	40,006.67	526	-1.30%
NZDUSD	0.71202	0.0027	-0.37%
USDJPY	110.06	0.0100	0.01%
USDCNY	6.40585	0.0018	-0.03%
USDCHF	0.89805	0.0012	-0.14%
USDCAD	1.21835	0.0043	0.36%
USDMXN	20.0234	0.0834	0.42%
USDINR	73.3500	0.1700	0.23%
USDBRL	5.0462	0.0139	-0.27%
USDRUB	72.1750	0.2010	0.28%
DXY	90.509	0.0125	-0.01%
[+]

	Tényleges	Chg	%Chg
US30	34,274	120	-0.35%
US500	4,246.00	9	-0.22%
USNDX	14,038	90	-0.64%
JP225	29,441	280	0.96%
GB100	7,183	36	0.51%
DE30	15,745	72	0.46%
FR40	6,651	35	0.52%
IT40	25,792	34	0.13%
ES35	9,243	38	-0.41%
AU200	7,380	67	0.92%
SHANGHAI	3,557	33	-0.92%
SENSEX	52,773	222	0.42%
MOEX	3,822	38	-0.98%
CATSX	20,231	74	0.37%
[+]

	Tényleges	Chg	%Chg
Apple	129.64	0.84	-0.64%
Tesla	599.36	18.33	-2.97%
Microsoft	258.36	1.53	-0.59%
Amazon	3,383.13	0.74	-0.02%
Facebook	336.75	0.02	-0.01%
Alibaba	210.32	3.61	-1.69%
Visa	232.98	1.10	-0.47%
JPMorgan Chase	155.18	2.39	-1.52%
Intel	57.99	0.20	-0.34%
Johnson & Johnson	164.49	0.88	-0.53%
Procter & Gamble	134.65	0.26	-0.19%
Exxon Mobil	64.33	2.26	3.64%
3M	200.61	0.75	-0.37%
Goldman Sachs	371.30	1.62	-0.43%
[+]

	Tényleges	Chg	%Chg
Crude Oil	72.4200	1.54	2.17%
Brent	74.1800	1.32	1.81%
Natural gas	3.2290	0.12	-3.67%
Gasoline	2.1741	0.00	0.13%
Heating oil	2.1123	0.00	0.03%
Gold	1,858.69	7.31	-0.39%
Silver	27.650	0.18	-0.66%
Copper	4.3400	0.19	-4.13%
Soybeans	1,460.0000	12.25	-0.83%
Wheat	661.5000	13.00	-1.93%
Coal	117.00	1.00	-0.85%
Steel	4,850.00	50.00	-1.02%
Iron Ore	221.00	0.00	0.00%
Lumber	1,010.00	13.80	1.39%
[+]

	Tényleges	Chg	%Chg
US	1.4889	0.012	-0.01%
UK	0.7690	0.027	0.03%
Japan	0.0500	0.011	0.01%
Germany	-0.2310	0.023	0.02%
Indonesia	6.4180	0.060	0.06%
South Korea	2.0710	0.025	-0.03%
China	3.1300	0.042	-0.04%
Brazil	9.2350	0.000	0.04%
India	6.0400	0.036	0.04%
Norway	1.4910	0.072	0.07%
Sweden	0.3530	0.031	0.03%
Poland	1.7480	0.001	0.00%
Switzerland	-0.2080	0.018	0.02%
Russia	7.2300	0.040	0.04%
[+]