Keresztek Ár Nap % Heti Havi YoY Dátum
ETHUSD 3134.69 25.21 -0.80% 2.48% -10.72% 63.28% 2024-04-26
ETHBTC 0.0487299 0.0002654 -0.54% 0.88% -4.86% -25.81% 2024-04-26
ETHEUR 2916.03 29.82 -1.01% 1.59% -10.09% 67.49% 2024-04-26
ETHGBP 2498.28 28.19 -1.12% 1.02% -10.07% 62.50% 2024-04-26
ETHAUD 4782.43 62.70 -1.29% 0.35% -11.01% 65.14% 2024-04-26
ETHCAD 4270.08 46.12 -1.07% 1.55% -10.36% 63.65% 2024-04-26
ETHCNY 22703.7 224.9 -0.98% 2.38% -10.85% 70.64% 2024-04-26
ETHJPY 490026 1,712 -0.35% 3.61% -7.77% 90.57% 2024-04-26
ETHNZD 5254.59 50.10 -0.94% 1.13% -10.16% 68.25% 2024-04-26
ETHCHF 2850.58 33.49 -1.16% 2.37% -10.16% 66.07% 2024-04-26
ETHMXN 53895.9 464.4 -0.85% 3.15% -7.10% 55.74% 2024-04-26
ETHINR 260639 2,575 -0.98% 2.21% -10.88% 66.18% 2024-04-26
ETHBRL 16131.8 173.9 -1.07% 0.35% -9.43% 71.39% 2024-04-26
ETHRUB 286877 3,636 -1.25% 0.68% -11.61% 83.14% 2024-04-26
ETHKRW 4304309 30,442 -0.70% 2.35% -9.18% 67.42% 2024-04-26
ETHIDR 50725385 457,095 -0.89% 2.27% -8.85% 79.74% 2024-04-26
ETHTRY 101661.3 1,155.6 -1.12% 2.36% -10.20% 172.48% 2024-04-26
ETHSAR 11727.0 124.8 -1.05% 2.20% -10.94% 62.86% 2024-04-26
ETHSEK 34083.2 302.4 -0.88% 2.06% -8.49% 72.60% 2024-04-26
ETHNGN 4084011 33,019 0.82% 16.00% -17.80% 362.49% 2024-04-26
ETHPLN 12599.5 104.6 -0.82% 1.93% -9.92% 58.29% 2024-04-26
ETHARS 2732080 28,883 -1.05% 2.52% -9.25% 541.04% 2024-04-26
ETHNOK 34362.1 280.8 -0.81% 2.02% -9.12% 68.63% 2024-04-26
ETHTWD 101923.9 1,021.8 -0.99% 2.42% -9.22% 72.95% 2024-04-26
ETHIRR 131555903 1,396,890 -1.05% 1.96% -12.46% 67.84% 2024-04-26
ETHAED 11484.74 120.94 -1.04% 2.24% -10.93% 62.92% 2024-04-26
ETHCOP 12375157 147,147 -1.18% 3.54% -8.72% 38.64% 2024-04-26
ETHCRC 1587953 557 -0.04% 3.37% -9.67% 53.71% 2024-04-26
ETHCUC 75837.6 571.2 0.76% 5.96% -12.92% 69.87% 2024-04-25
ETHCVE 322278 3,857 -1.18% 1.38% -9.86% 67.94% 2024-04-26
ETHCZK 73395.4 638.3 -0.86% 1.54% -10.51% 79.80% 2024-04-26
ETHDAI 3128.5191 31.8549 -1.01% 1.97% -12.52% 67.63% 2024-04-26
ETHDJF 556516 6,225 -1.11% 2.17% -10.75% 63.27% 2024-04-26
ETHDKK 21745.3 222.7 -1.01% 1.55% -10.06% 67.61% 2024-04-26
ETHDOP 183207 2,832 -1.52% 0.88% -11.42% 75.29% 2024-04-26
ETHDOT 453.8305 6.5145 -1.42% 0.28% 22.84% 42.05% 2024-04-26
ETHDZD 420599 5,042 -1.18% 2.16% -10.80% 62.12% 2024-04-26
ETHEGP 149747.5 1,612.0 -1.07% 1.31% -9.64% 152.84% 2024-04-26
ETHERN 46903.4 495.1 -1.04% 1.95% -12.56% 67.55% 2024-04-26
ETHETB 179355 1,391 -0.77% 2.66% -9.76% 72.52% 2024-04-26
ETHCLP 2969366 29,000 -0.97% 1.65% -13.55% 92.64% 2024-04-26
ETHFJD 7066.62 192.46 -2.65% 1.47% -11.71% 63.53% 2024-04-26
ETHCDF 8800322 66,283 0.76% 6.06% -12.92% 119.02% 2024-04-25
ETHBWP 43098.9 546.0 -1.25% 1.73% -10.02% 71.07% 2024-04-26
ETHBYR 10227.05 114.93 -1.11% 2.16% -10.81% 111.55% 2024-04-26
ETHAFN 227924 4,654 -2.00% 3.23% -10.38% 41.64% 2024-04-25
ETHALG 15433.3687 209.7006 -1.34% -11.88% 21.28% 48.50% 2024-04-26
ETHALL 293782 3,565 -1.20% 1.19% -12.80% 52.19% 2024-04-26
ETHAMD 1215075 17,381 -1.41% 0.81% -12.10% 64.21% 2024-04-26
ETHAOA 2638685 27,964 -1.05% 2.52% -9.78% 172.17% 2024-04-26
ETHATM 381.4009 2.0110 0.53% 2.00% 30.30% 122.06% 2024-04-26
ETHBSD 3125.08 35.14 -1.11% 2.16% -10.99% 62.78% 2024-04-26
ETHAVX 88.9812 0.2698 0.30% 0.99% 38.97% -18.08% 2024-04-26
ETHAZN 5315.56 56.27 -1.05% 1.95% -12.30% 68.04% 2024-04-26
ETHBCH 6.5158 0.0777 -1.18% 2.66% -12.49% -58.96% 2024-04-26
ETHBDT 342974 3,838 -1.11% 2.16% -10.79% 68.38% 2024-04-26
ETHBGN 5694.25 66.22 -1.15% 1.39% -10.19% 67.26% 2024-04-26
ETHBHD 1178.585 12.666 -1.06% 2.21% -10.96% 62.84% 2024-04-26
ETHBIF 8959226 122,327 -1.35% 2.09% -10.26% 125.95% 2024-04-26
ETHBIH 5700.16 60.34 -1.05% 1.12% -11.70% 72.45% 2024-04-26
ETHBNB 5.1837 0.0171 0.33% -6.75% -15.86% -8.34% 2024-04-26
ETHBND 4253.57 41.01 -0.96% 1.98% -11.60% 70.68% 2024-04-26
ETHBOB 21673.1 211.0 -0.96% 2.32% -9.75% 64.81% 2024-04-26
ETHISK 437675 4,363 -0.99% 1.32% -10.10% 68.82% 2024-04-26
ETHJMD 487829 4,812 -0.98% 2.33% -9.20% 68.28% 2024-04-26
ETHJOD 2215.58 23.84 -1.06% 2.21% -10.87% 62.82% 2024-04-26
ETHILS 11897.79 66.85 -0.56% 3.53% -7.83% 70.81% 2024-04-26
ETHIQD 4093838 45,835 -1.11% 2.16% -10.92% 62.91% 2024-04-26
ETHGEL 8364.44 104.10 -1.23% 2.42% -10.94% 76.25% 2024-04-26
ETHGHS 42463.2 321.8 -0.75% 3.22% -8.03% 91.50% 2024-04-26
ETHGMD 212394 2,242 -1.04% 1.95% -12.46% 89.69% 2024-04-26
ETHGNF 26867144 307,996 -1.13% 2.14% -9.98% 64.47% 2024-04-26
ETHGTQ 24307.0 279.5 -1.14% 2.17% -11.07% 62.43% 2024-04-26
ETHGYD 654459 6,909 -1.04% 2.15% -12.17% 66.20% 2024-04-26
ETHHKD 24479.7 254.4 -1.03% 2.18% -10.88% 62.45% 2024-04-26
ETHHNL 77169.9 911.3 -1.17% 1.94% -10.69% 63.83% 2024-04-26
ETHHTG 414070 4,818 -1.15% 2.04% -10.99% 41.90% 2024-04-26
ETHHUF 1144011 12,708 -1.10% 1.14% -10.58% 76.26% 2024-04-26
ETHKYD 2622.72 19.75 0.76% 5.96% -12.92% 70.90% 2024-04-25
ETHKZT 1383252 21,323 -1.52% 1.30% -12.33% 58.15% 2024-04-26
ETHLAK 66718472 745,393 -1.10% 2.30% -8.73% 100.88% 2024-04-26
ETHLBP 279842683 3,284,357 -1.16% 2.15% -10.94% 871.78% 2024-04-26
ETHLKR 925002 13,577 -1.45% 0.12% -12.41% 50.57% 2024-04-26
ETHLNK 214.3147 2.1166 -0.98% -2.87% 20.01% -19.86% 2024-04-26
ETHLRD 611741 4,608 0.76% 5.47% -13.10% 101.46% 2024-04-25
ETHLSL 59438.6 631.1 -1.05% 1.23% -12.33% 73.06% 2024-04-26
ETHLTC 36.5098 1.1753 -3.12% -3.87% -2.06% 72.30% 2024-04-26
ETHLUN 28424545.4545 301,818.1818 -1.05% -16.36% 35.13% 52.31% 2024-04-26
ETHLYD 15205.2 199.3 -1.29% 1.88% -10.29% 66.66% 2024-04-26
ETHMAD 31566.0 446.9 -1.40% 1.69% -11.32% 63.48% 2024-04-26
ETHMDL 55529.8 752.8 -1.34% 1.36% -10.20% 61.57% 2024-04-26
ETHMGA 13883173 138,883 -0.99% 3.04% -9.14% 64.66% 2024-04-26
ETHMKD 179492 1,839 -1.01% 1.50% -9.58% 67.43% 2024-04-26
ETHMMK 6562549 73,775 -1.11% 2.16% -10.73% 63.27% 2024-04-26
ETHMNT 10732600 82,405 0.77% 5.96% -12.11% 66.03% 2024-04-25
ETHMOP 25198.9 262.4 -1.03% 2.11% -10.94% 62.35% 2024-04-26
ETHMTC 4405.5402 22.3301 0.51% -2.67% 29.00% 133.15% 2024-04-26
ETHMUR 144923 1,779 -1.21% 1.83% -10.54% 68.88% 2024-04-26
ETHMVR 48338.8 513.3 -1.05% 1.95% -12.34% 67.98% 2024-04-26
ETHMWK 5416652 84,734 -1.54% 1.78% -10.13% 176.76% 2024-04-26
ETHTZS 8098930 53,612 -0.66% 2.17% -9.72% 79.82% 2024-04-26
ETHUAH 123753.3 1,502.0 -1.20% 1.61% -10.11% 74.55% 2024-04-26
ETHUGX 11920648 119,143 -0.99% 2.27% -12.63% 66.47% 2024-04-26
ETHUNI 407.2251 10.4023 2.62% -3.42% 44.69% 16.72% 2024-04-26
ETHURY 120780 414 -0.34% 2.84% -8.29% 62.52% 2024-04-26
ETHUSC 3127.0625 32.8691 -1.04% 1.96% -12.55% 67.56% 2024-04-26
ETHTTD 21231.8 242.9 -1.13% 2.21% -10.40% 63.84% 2024-04-26
ETHADA 6680.7694 31.9959 -0.48% -0.33% 24.22% 43.30% 2024-04-26
ETHUST 3127.5942 32.8746 -1.04% 2.03% -12.54% 67.65% 2024-04-26
ETHUZS 39502444 486,091 -1.22% 1.65% -10.53% 80.73% 2024-04-26
ETHVND 79253815 873,349 -1.09% 1.83% -8.92% 76.08% 2024-04-26
ETHXAF 1910925 21,916 -1.13% 1.40% -10.15% 67.37% 2024-04-26
ETHXLM 27657.8808 109.2546 -0.39% -0.34% 6.87% 38.27% 2024-04-26
ETHXMR 25.8568 0.4866 -1.85% -1.81% -2.38% 117.82% 2024-04-26
ETHXOF 1910907 21,372 -1.11% 1.50% -9.59% 68.21% 2024-04-26
ETHXPF 348817 3,670 -1.04% 1.05% -11.18% 73.47% 2024-04-26
ETHXRP 5987.32 24.66 -0.41% -1.90% 5.79% 46.01% 2024-04-26
ETHYER 782923 8,237 -1.04% 1.99% -12.37% 67.85% 2024-04-26
ETHZAR 58950.2 1,199.1 -1.99% 0.91% -11.15% 68.01% 2024-04-26
ETHNPR 416605 4,025 -0.96% 1.97% -11.05% 65.73% 2024-04-26
ETHNIO 114996.4 1,130.0 -0.97% 1.72% -10.53% 65.70% 2024-04-26
ETHOMR 1203.549 12.918 -1.06% 2.21% -10.96% 63.26% 2024-04-26
ETHPAB 3124.81 35.41 -1.12% 2.16% -11.00% 62.77% 2024-04-26
ETHPEN 11739.0 42.7 -0.36% 2.62% -9.93% 64.97% 2024-04-26
ETHPGK 12062.03 110.85 -0.91% 3.76% -9.03% 78.51% 2024-04-26
ETHPHP 180403 2,208 -1.21% 2.48% -8.62% 68.68% 2024-04-26
ETHPKR 869957 10,786 -1.22% 2.07% -10.75% 59.98% 2024-04-26
ETHMYR 14906.5 189.9 -1.26% 1.87% -10.24% 74.09% 2024-04-26
ETHMZN 198538 2,684 -1.33% 1.52% -10.51% 63.53% 2024-04-26
ETHNAD 59436.4 633.3 -1.05% 1.20% -12.40% 73.16% 2024-04-26
ETHKES 421323 5,264 -1.23% 3.29% -10.06% 66.31% 2024-04-26
ETHKGS 277673 3,054 -1.09% 1.72% -13.25% 70.01% 2024-04-26
ETHKHR 12694449 137,905 -1.07% 2.12% -10.33% 61.08% 2024-04-26
ETHKMF 1434764 15,235 -1.05% 1.13% -11.64% 72.75% 2024-04-26
ETHPYG 23267683 207,846 -0.89% 2.82% -10.12% 67.45% 2024-04-26
ETHQAR 11382.7 138.3 -1.20% 2.07% -11.06% 62.89% 2024-04-26
ETHRON 14509.2 147.7 -1.01% 1.59% -9.99% 68.87% 2024-04-26
ETHRSD 341583 3,513 -1.02% 1.60% -10.02% 67.48% 2024-04-26
ETHSCR 42890.5 1,104.5 -2.51% 2.92% -10.40% 64.62% 2024-04-26
ETHSDG 1832180 60,442 -3.19% 0.03% -12.84% 59.61% 2024-04-26
ETHRWF 4033395 61,835 -1.51% 1.63% -9.97% 90.52% 2024-04-26
ETHSGD 4255.35 39.40 -0.92% 2.19% -10.06% 66.11% 2024-04-26
ETHSLL 70744363 753,750 -1.05% 2.43% -12.78% 72.87% 2024-04-26
ETHSOL 21.8964 0.1250 0.57% 1.44% 17.07% -75.09% 2024-04-26
ETHSOS 1786845 7,978 -0.44% 2.85% -10.40% 64.73% 2024-04-26
ETHSRD 107538.0 325.4 0.30% 4.54% -14.99% 57.78% 2024-04-25
ETHSSP 4981811 37,523 0.76% 5.93% -13.24% 219.38% 2024-04-25
ETHSTD 71364.3 1,787.4 -2.44% -0.19% -10.17% 67.37% 2024-04-26
ETHSVC 27342.2 308.6 -1.12% 2.16% -10.99% 62.78% 2024-04-26
ETHSYP 41083440 309,436 0.76% 5.96% -12.92% 779.90% 2024-04-25
ETHSZL 58952.7 1,117.0 -1.86% 0.86% -11.14% 67.76% 2024-04-26
ETHTHB 115486.8 1,530.7 -1.31% 2.49% -9.51% 76.20% 2024-04-26
ETHTJS 34139.0 338.4 -0.98% 2.15% -10.96% 63.14% 2024-04-26
ETHTMT 10943.06 116.59 -1.05% 1.94% -12.31% 68.02% 2024-04-26
ETHTND 9842.50 104.87 -1.05% 1.57% -11.75% 74.28% 2024-04-26

Exchange Rates