Keresztek Ár Nap % Heti Havi YoY Dátum
ETHUSD 1367.18 42.33 3.20% 1.79% -7.81% -51.31% 2022-09-27
ETHEUR 1372.08 29.44 2.19% 1.33% -11.27% -45.19% 2022-09-26
ETHGBP 1233.64 35.01 2.92% 3.93% -6.56% -42.26% 2022-09-26
ETHAUD 2042.98 51.79 2.60% 1.22% -8.76% -49.20% 2022-09-26
ETHCAD 1810.72 43.62 2.47% 0.69% -9.96% -51.02% 2022-09-26
ETHCNY 9456.7 181.0 1.95% -0.53% -11.51% -50.00% 2022-09-26
ETHJPY 190745 4,301 2.31% -1.91% -11.02% -41.30% 2022-09-26
ETHNZD 2341.00 77.09 3.41% 2.80% -6.82% -43.97% 2022-09-26
ETHCHF 1309.38 32.52 2.55% 0.03% -12.49% -51.69% 2022-09-26
ETHMXN 26890.3 649.7 2.48% -0.51% -13.03% -54.30% 2022-09-26
ETHINR 107603 1,946 1.84% -0.53% -12.93% -50.21% 2022-09-26
ETHBRL 7107.5 268.1 3.92% -5.88% -17.39% -54.52% 2022-09-26
ETHRUB 74939 980 1.32% -8.07% -19.86% -64.72% 2022-09-26
ETHKRW 1853892 5,596 0.30% -6.87% -17.85% -46.36% 2022-09-26
ETHIDR 19614101 62,737 0.32% -8.74% -21.51% -53.04% 2022-09-26
ETHTRY 24334.4 411.1 1.72% -2.07% -13.38% -5.70% 2022-09-26
ETHSAR 4957.6 95.6 1.97% -2.84% -10.86% -54.86% 2022-09-26
ETHSEK 14949.0 259.0 1.76% 2.32% -9.36% -41.35% 2022-09-26
ETHNGN 563629 4,397 0.79% -8.48% -20.48% -53.19% 2022-09-26
ETHPLN 6523.0 142.8 2.24% 2.47% -10.83% -43.31% 2022-09-26
ETHARS 189129 3,091 -1.61% -8.33% -18.07% -34.51% 2022-09-23
ETHNOK 14245.3 488.4 3.55% 2.78% -5.36% -43.41% 2022-09-26
ETHTWD 41965.2 608.9 1.47% -1.33% -10.60% -48.28% 2022-09-26
ETHIRR 54279960 2,092,440 -3.71% -14.03% -21.54% -59.04% 2022-09-25
ETHAED 4842.45 96.06 2.02% -2.87% -10.94% -54.97% 2022-09-26
ETHCOP 5980360 216,212 3.75% -6.09% -19.33% -46.73% 2022-09-26
ETHCRC 834874 13,385 1.63% -7.38% -21.75% -54.27% 2022-09-26
ETHCUC 31209.4 569.0 -1.79% -13.50% -21.05% -58.78% 2022-09-23
ETHCVE 151285 3,456 2.34% 1.34% -11.24% -45.19% 2022-09-26
ETHCZK 33792.6 780.9 2.37% 1.92% -11.02% -46.88% 2022-09-26
ETHDAI 1297.5212 4.3136 0.33% -9.76% -22.92% -55.69% 2022-09-26
ETHDJF 230146 749 0.33% -9.81% -22.97% -55.75% 2022-09-26
ETHDKK 10202.0 225.6 2.26% 1.31% -11.26% -45.19% 2022-09-26
ETHDOP 70065 949 1.37% -8.39% -21.48% -57.55% 2022-09-26
ETHDOT 203.8003 5.3227 -2.55% -2.64% -8.21% 114.49% 2022-09-26
ETHDZD 184939 2,506 1.37% -2.70% -14.45% -53.66% 2022-09-26
ETHEGP 25205.9 56.2 0.22% -13.57% -20.05% -48.95% 2022-09-26
ETHERN 19843.4 337.6 1.73% -7.98% -21.41% -54.85% 2022-09-26
ETHETB 69318 963 1.41% -2.81% -14.47% -48.55% 2022-09-26
ETHATM 91.8771 0.4199 -0.45% 5.70% -28.97% 33.90% 2022-09-26
ETHCDF 2629274 16,790 0.64% -8.96% -22.13% -54.70% 2022-09-26
ETHCLP 1308783 49,017 3.89% -1.25% -15.49% -43.62% 2022-09-26
ETHFJD 2971.07 30.87 -1.03% -12.55% -18.08% -55.15% 2022-09-23
ETHAFN 116318 2,589 2.28% -8.27% -21.73% -54.82% 2022-09-26
ETHALG 3558.5821 244.7872 7.39% -26.70% -35.97% 117.34% 2022-09-26
ETHALL 158787 3,000 1.93% 0.98% -12.01% -47.62% 2022-09-26
ETHAMD 543288 3,275 0.61% -2.72% -13.02% -62.05% 2022-09-26
ETHAOA 555089 8,925 1.63% -3.10% -14.49% -68.38% 2022-09-26
ETHBSD 1300.39 23.71 -1.79% -9.54% -22.75% -55.62% 2022-09-23
ETHBTC 0.0687560 0.0003869 0.57% -5.54% -11.40% 0.52% 2022-09-26
ETHBWP 17334.2 171.2 1.00% -7.52% -19.16% -47.46% 2022-09-26
ETHBYR 3264.97 9.54 -0.29% -9.81% -22.97% -55.34% 2022-09-26
ETHAVX 75.4805 0.9058 1.21% -5.18% 3.19% 131.93% 2022-09-26
ETHAZN 2234.59 33.03 1.50% -8.19% -21.59% -54.95% 2022-09-26
ETHBCH 11.2853 0.1104 -0.97% -6.14% -12.03% 97.44% 2022-09-26
ETHBDT 130663 2,757 -2.07% -7.27% -10.93% -47.34% 2022-09-26
ETHBGN 2682.62 59.73 2.28% 1.30% -11.26% -45.20% 2022-09-26
ETHBHD 488.592 1.365 0.28% -9.83% -22.99% -55.75% 2022-09-26
ETHBIF 2678295 38,114 1.44% -8.20% -21.40% -53.69% 2022-09-26
ETHBIH 2628.08 4.54 0.17% -6.36% -20.42% -46.24% 2022-09-26
ETHBNB 4.7652 0.0415 0.88% -9.11% -16.15% -41.79% 2022-09-26
ETHBND 1895.74 35.14 1.89% -0.78% -12.12% -52.15% 2022-09-26
ETHBOB 8894.7 13.0 -0.15% -9.81% -22.97% -55.49% 2022-09-26
ETHISK 190049 3,118 1.67% -0.42% -13.26% -49.23% 2022-09-26
ETHJMD 199146 2,852 1.45% -7.65% -21.20% -53.73% 2022-09-26
ETHJOD 932.97 17.97 1.96% -2.92% -10.99% -54.99% 2022-09-26
ETHILS 4641.91 92.37 2.03% -0.54% -9.42% -50.45% 2022-09-26
ETHIQD 1891383 6,447 0.34% -9.76% -22.96% -55.75% 2022-09-26
ETHGEL 3703.67 75.58 2.08% -2.56% -14.88% -59.13% 2022-09-26
ETHGHS 13032.8 28.9 0.22% -3.02% -14.39% -25.43% 2022-09-26
ETHGMD 74957 1,937 2.65% -1.66% -8.11% -50.38% 2022-09-26
ETHGNF 11323278 137,323 1.23% -8.54% -21.56% -60.22% 2022-09-26
ETHGTQ 10337.0 155.0 1.52% -7.73% -20.45% -54.33% 2022-09-26
ETHGYD 270455 4,931 -1.79% -9.54% -22.75% -55.62% 2022-09-23
ETHHKD 10350.0 142.8 1.40% -2.86% -14.66% -54.58% 2022-09-26
ETHHNL 32409.9 454.4 1.42% -8.14% -21.10% -53.91% 2022-09-26
ETHHRV 10119.3 35.6 0.35% -6.28% -20.20% -46.04% 2022-09-26
ETHHTG 152529 1,684 1.12% -7.74% -25.11% -46.88% 2022-09-26
ETHHUF 559334 14,783 2.71% 3.65% -11.35% -37.55% 2022-09-26
ETHKYD 1069.86 2.96 -0.28% -9.79% -22.96% -55.74% 2022-09-26
ETHKZT 619870 6,709 -1.07% -4.47% -15.33% -50.10% 2022-09-26
ETHLAK 21066318 125,903 -0.59% -7.84% -18.04% -26.85% 2022-09-23
ETHLBP 1952592 5,405 -0.28% -9.78% -22.95% -55.73% 2022-09-26
ETHLKR 465156 1,684 -0.36% -10.31% -22.60% -20.22% 2022-09-26
ETHLNK 170.7304 6.3100 3.84% -9.23% -27.78% 35.54% 2022-09-26
ETHLRD 198960 3,628 -1.79% -13.50% -20.32% -62.97% 2022-09-23
ETHLSL 23808.8 473.3 2.03% -0.73% -8.38% -45.62% 2022-09-26
ETHLTC 24.5863 0.4116 1.70% -4.35% -16.25% 27.85% 2022-09-26
ETHLUN 4179677.2581 2,282,222.7419 -35.32% -9.87% -75.17% 6,704,841.16% 2022-09-26
ETHLYD 6472.4 16.6 0.26% -9.07% -21.84% -51.15% 2022-09-26
ETHMAD 14447.5 325.2 2.30% 0.23% -11.53% -45.18% 2022-09-26
ETHMDL 25618.5 494.9 1.97% -2.17% -13.94% -50.27% 2022-09-26
ETHMGA 5484960 81,840 1.51% -1.98% -13.72% -52.43% 2022-09-26
ETHMKD 82692 611 0.74% -0.72% -12.67% -45.95% 2022-09-26
ETHMMK 2722627 49,642 -1.79% -13.50% -21.05% -50.43% 2022-09-23
ETHMNT 4239271 83,915 -1.94% -12.42% -18.03% -52.33% 2022-09-23
ETHMOP 10475.7 37.9 -0.36% -4.55% -16.14% -55.37% 2022-09-26
ETHMTC 1752.0350 11.5965 0.67% -1.81% -15.41% -32.46% 2022-09-26
ETHMUR 58306 569 0.99% -10.66% -21.28% -53.28% 2022-09-26
ETHMVR 19979.7 72.3 -0.36% -9.87% -23.03% -55.78% 2022-09-26
ETHMWK 1340255 24,131 1.83% -7.93% -21.22% -43.35% 2022-09-26
ETHTZS 3017886 5,520 -0.18% -4.46% -16.02% -55.30% 2022-09-26
ETHUAH 47854.4 390.2 0.82% -8.80% -22.11% -38.83% 2022-09-26
ETHUGX 4983987 16,497 0.33% -3.63% -15.70% -51.54% 2022-09-26
ETHUNI 229.8246 1.3274 0.58% -7.07% -3.89% 54.37% 2022-09-26
ETHURY 52693 142 -0.27% -10.49% -22.50% -57.78% 2022-09-26
ETHUSC 1296.8611 4.5070 0.35% -9.79% -22.98% -55.74% 2022-09-26
ETHTTD 8936.7 122.5 1.39% -7.93% -21.42% -54.93% 2022-09-26
ETHADA 2943.9157 45.6178 1.57% -3.10% -19.90% 129.23% 2022-09-26
ETHUST 1296.9000 4.4166 0.34% -9.80% -22.96% -55.70% 2022-09-26
ETHUZS 14560525 223,556 1.56% -7.50% -20.63% -53.12% 2022-09-26
ETHVND 30755984 63,259 -0.21% -9.54% -22.00% -53.88% 2022-09-26
ETHXAF 899889 21,593 2.46% 1.31% -11.25% -45.19% 2022-09-26
ETHXLM 11506.5213 472.7981 4.29% -14.32% -25.23% 10.44% 2022-09-26
ETHXMR 9.1035 0.3547 -3.75% -5.52% -18.42% -27.28% 2022-09-26
ETHXOF 887944 20,909 2.41% -5.56% -19.52% -45.39% 2022-09-26
ETHXPF 160076 427 0.27% -0.81% -13.12% -46.33% 2022-09-26
ETHXRP 2799.33 210.42 8.13% -32.78% -41.75% -9.84% 2022-09-26
ETHYER 324160 872 -0.27% -9.71% -22.96% -55.74% 2022-09-26
ETHZAR 23825.2 561.9 2.42% -0.63% -8.44% -45.59% 2022-09-26
ETHNPR 169218 714 0.42% -2.33% -14.43% -51.08% 2022-09-26
ETHNIO 47307.8 649.8 1.39% -8.28% -21.67% -53.97% 2022-09-26
ETHOMR 497.549 1.275 0.26% -10.03% -23.21% -55.88% 2022-09-26
ETHPAB 1300.39 23.71 -1.79% -13.50% -21.05% -58.78% 2022-09-23
ETHPEN 5084.5 43.6 -0.85% -8.69% -21.66% -57.65% 2022-09-23
ETHPGK 4581.99 84.54 -1.81% -13.50% -21.01% -58.64% 2022-09-23
ETHPHP 76472 87 0.11% -1.75% -12.12% -48.85% 2022-09-26
ETHPKR 305009 4,387 -1.42% -10.95% -17.26% -38.36% 2022-09-26
ETHMYR 5961.5 9.6 0.16% -8.52% -21.02% -51.40% 2022-09-26
ETHMZN 83316 1,079 1.31% -8.36% -21.72% -55.00% 2022-09-26
ETHNAD 23393.9 84.4 0.36% -2.44% -10.03% -46.57% 2022-09-26
ETHKES 156264 303 -0.19% -4.39% -15.68% -51.61% 2022-09-26
ETHKGS 105774 293 -0.28% -9.22% -21.74% -57.43% 2022-09-26
ETHKHR 5413761 73,059 1.37% -8.26% -21.44% -54.57% 2022-09-26
ETHKMF 670444 15,750 2.41% -4.97% -19.69% -45.52% 2022-09-26
ETHPYG 9092137 17,667 -0.19% -9.28% -21.15% -54.83% 2022-09-26
ETHQAR 4755.3 27.8 0.59% -3.76% -12.63% -55.40% 2022-09-26
ETHRON 6774.6 147.8 2.23% 1.56% -9.88% -45.28% 2022-09-26
ETHRSD 160844 3,588 2.28% 1.40% -11.19% -45.33% 2022-09-26
ETHSCR 18456.6 253.2 1.39% 0.00% -14.46% -55.32% 2022-09-26
ETHSDG 732864 2,346 0.32% -9.79% -22.98% -43.05% 2022-09-26
ETHRWF 1392507 19,582 1.43% -2.72% -12.00% -52.98% 2022-09-26
ETHSGD 1895.57 34.97 1.88% -0.79% -12.13% -52.19% 2022-09-26
ETHSLL 19904076 129,045 0.65% -5.81% -15.27% -35.30% 2022-09-26
ETHSOL 39.8197 0.1302 -0.33% -10.70% -17.08% 89.24% 2022-09-26
ETHSOS 732539 2,345 0.32% -9.81% -22.98% -56.52% 2022-09-26
ETHSRD 36179.6 495.6 1.39% -9.28% -12.29% -42.25% 2022-09-26
ETHSSP 810331 6,537 0.81% -11.75% -24.93% 57.77% 2022-09-26
ETHSTD 32927.2 82.3 0.25% -6.34% -20.41% -46.23% 2022-09-26
ETHSVC 11344.4 33.8 -0.30% -9.81% -22.98% -55.75% 2022-09-26
ETHSYP 3255587 10,421 0.32% -9.78% -22.98% -55.75% 2022-09-26
ETHSZL 23794.8 451.5 1.93% -0.83% -8.46% -45.67% 2022-09-26
ETHTHB 50050.3 1,246.6 2.55% -0.19% -10.84% -49.11% 2022-09-26
ETHTJS 12770.8 506.2 -3.81% -13.13% -25.91% -61.53% 2022-09-26
ETHTMT 4525.02 14.48 0.32% -9.81% -22.97% -55.75% 2022-09-26
ETHTND 4366.08 114.59 2.70% 0.66% -11.64% -46.65% 2022-09-26

Exchange Rates

Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Ország lista - Valuta.