Keresztek Ár Nap % Heti Havi YTD YoY Dátum
ETHUSD 1908.50 11.21 -0.58% -14.85% -28.67% -42.70% -52.20% 2025-03-12
ETHBTC 0.0230995 0.0000865 -0.37% -7.08% -17.39% -35.28% -58.45% 2025-03-12
ETHEUR 1751.33 6.81 -0.39% -15.69% -31.51% -45.53% -51.98% 2025-03-12
ETHGBP 1475.09 7.25 -0.49% -15.13% -30.73% -44.56% -52.72% 2025-03-12
ETHAUD 3037.96 10.17 -0.33% -14.13% -28.27% -43.54% -49.63% 2025-03-12
ETHCAD 2754.39 16.80 -0.61% -14.29% -27.47% -42.48% -48.78% 2025-03-12
ETHCNY 13844.3 28.8 -0.21% -14.64% -28.84% -43.35% -51.79% 2025-03-12
ETHJPY 283768 70 0.02% -14.96% -30.60% -45.85% -51.89% 2025-03-12
ETHNZD 3343.31 18.70 -0.56% -14.79% -29.39% -43.86% -48.45% 2025-03-12
ETHCHF 1686.05 8.47 -0.50% -15.57% -30.22% -44.21% -51.94% 2025-03-12
ETHMXN 38666.9 239.1 -0.61% -15.47% -29.19% -44.32% -41.86% 2025-03-12
ETHINR 166526 760 -0.45% -14.46% -28.17% -41.58% -49.64% 2025-03-12
ETHBRL 11107.9 47.0 -0.42% -13.09% -29.63% -46.07% -43.45% 2025-03-12
ETHRUB 165186 819 0.50% -18.47% -31.02% -56.30% -54.70% 2025-03-12
ETHKRW 2768455 18,465 -0.66% -14.50% -28.15% -43.77% -47.22% 2025-03-12
ETHIDR 31366431 210,879 -0.67% -14.04% -27.80% -42.11% -49.54% 2025-03-12
ETHTRY 69967.9 220.8 -0.31% -14.29% -27.61% -40.55% -45.07% 2025-03-12
ETHSAR 7161.9 37.8 -0.53% -14.81% -28.64% -42.76% -52.17% 2025-03-12
ETHSEK 19260.3 40.7 0.21% -15.78% -32.98% -47.73% -52.83% 2025-03-12
ETHNGN 2933299 7,581 -0.26% -12.51% -27.40% -42.96% -53.88% 2025-03-12
ETHPLN 7344.9 39.4 -0.53% -14.90% -31.11% -46.61% -52.95% 2025-03-12
ETHARS 2036662 9,179 -0.45% -14.56% -27.97% -40.69% -39.95% 2025-03-12
ETHNOK 20369.2 80.3 -0.39% -16.81% -31.69% -46.28% -51.31% 2025-03-12
ETHTWD 62993.7 169.6 -0.27% -14.43% -27.85% -42.34% -49.83% 2025-03-12
ETHIRR 80627820 2,253,720 2.88% -10.44% -26.24% -42.36% -52.40% 2025-03-11
ETHAED 7019.82 30.70 -0.44% -14.72% -28.57% -42.62% -52.13% 2025-03-12
ETHCOP 7882875 35,929 -0.45% -14.49% -28.83% -46.28% -49.39% 2025-03-12
ETHCRC 960201 2,151 0.22% -14.52% -28.80% -43.10% -52.51% 2025-03-12
ETHCUC 46073.0 1,287.8 2.88% -10.44% -26.24% -42.36% -52.40% 2025-03-11
ETHCVE 193864 781 -0.40% -16.26% -31.73% -45.44% -51.78% 2025-03-12
ETHCZK 43753.7 208.6 -0.47% -15.71% -31.64% -46.00% -52.48% 2025-03-12
ETHDAI 1911.3 8.8 -0.46% -11.90% -30.18% -42.61% -51.64% 2025-03-12
ETHDJF 340234 706 -0.21% -14.53% -28.40% -42.48% -52.02% 2025-03-12
ETHDKK 13063.9 49.8 -0.38% -15.69% -31.51% -45.52% -51.95% 2025-03-12
ETHDOP 119676 363 -0.30% -14.27% -27.63% -40.99% -49.12% 2025-03-12
ETHDOT 478.58 3.60 0.76% -4.59% -8.65% -4.97% 30.14% 2025-03-12
ETHDZD 254415 702 -0.28% -14.69% -29.60% -43.56% -52.44% 2025-03-12
ETHEGP 96883.1 158.2 -0.16% -14.61% -28.42% -42.73% -49.86% 2025-03-12
ETHERN 28665.0 130.7 -0.45% -14.74% -28.58% -42.62% -52.13% 2025-03-12
ETHETB 249443 2,508 1.02% -10.97% -25.75% -41.31% 10.52% 2025-03-12
ETHCLP 1777708 22,481 -1.25% -13.52% -32.10% -46.33% -52.91% 2025-03-12
ETHFJD 4389.18 50.83 1.17% -13.26% -27.73% -43.44% -51.28% 2025-03-12
ETHCDF 5499009 153,709 2.88% -10.44% -26.14% -42.20% -50.42% 2025-03-11
ETHBWP 26071.7 11.4 -0.04% -15.43% -29.36% -43.95% -51.61% 2025-03-12
ETHBYR 6253.96 16.00 -0.26% -14.57% -28.30% -42.51% -52.04% 2025-03-12
ETHAFN 136466 761 0.56% -16.39% -30.36% -41.76% -51.89% 2025-03-12
ETHALG 9964.5 40.0 0.40% 8.90% 10.76% 1.74% -19.39% 2025-03-12
ETHALL 174320 1,892 1.10% -14.99% -30.86% -44.79% -53.73% 2025-03-12
ETHAMD 750185 9,310 -1.23% -14.90% -29.02% -43.06% -52.97% 2025-03-12
ETHAOA 1760537 7,747 -0.44% -11.02% -29.48% -42.71% -46.89% 2025-03-12
ETHATM 493.38 1.65 -0.33% -5.35% -8.58% -8.55% 68.26% 2025-03-12
ETHBSD 1919.71 53.66 2.88% -10.44% -26.24% -42.36% -52.40% 2025-03-11
ETHAVX 105.60 4.29 -3.90% -2.65% 2.19% 12.65% 47.95% 2025-03-12
ETHAZN 3249.21 14.30 -0.44% -11.64% -29.97% -42.45% -51.48% 2025-03-12
ETHBCH 5.70 0.04 0.79% -15.90% -28.58% -25.75% -37.58% 2025-03-12
ETHBDT 232187 98 -0.04% -14.39% -28.29% -41.42% -46.89% 2025-03-12
ETHBGN 3425.05 11.62 -0.34% -15.69% -31.56% -45.57% -51.98% 2025-03-12
ETHBHD 720.560 3.017 -0.42% -14.71% -28.55% -42.63% -52.04% 2025-03-12
ETHBIF 5661615 46,079 0.82% -13.62% -27.57% -42.52% -50.14% 2025-03-12
ETHBNB 3.43 0.04 -1.18% -7.51% -12.70% -28.12% -53.16% 2025-03-12
ETHBND 2547.95 6.99 -0.27% -14.58% -29.09% -43.96% -52.09% 2025-03-12
ETHBOB 13205.0 55.0 0.42% -13.99% -28.06% -42.83% -51.79% 2025-03-12
ETHISK 256606 1,691 -0.65% -15.90% -31.63% -44.57% -52.56% 2025-03-12
ETHJMD 299931 53 0.02% -14.22% -28.66% -41.79% -51.29% 2025-03-12
ETHJOD 1362.03 38.07 2.88% -11.51% -29.87% -42.35% -51.31% 2025-03-11
ETHILS 6941.52 70.79 -1.01% -14.03% -27.25% -42.70% -52.08% 2025-03-12
ETHIQD 2500034 12,866 -0.51% -14.79% -28.62% -42.66% -52.16% 2025-03-12
ETHGEL 5301.11 33.76 -0.63% -14.06% -29.29% -43.46% -49.61% 2025-03-12
ETHGHS 29615.9 138.1 -0.46% -14.75% -28.33% -39.51% -42.27% 2025-03-12
ETHGMD 138786 633 -0.45% -11.33% -29.78% -42.25% -48.19% 2025-03-12
ETHGNF 16521551 3,313 -0.02% -14.37% -28.25% -42.33% -51.34% 2025-03-12
ETHGTQ 14730.9 50.8 -0.34% -14.70% -28.60% -42.60% -52.67% 2025-03-12
ETHGYD 400163 9,413 2.41% -10.93% -26.54% -42.57% -52.39% 2025-03-12
ETHHKD 14846.7 70.1 -0.47% -14.76% -28.76% -42.61% -52.47% 2025-03-12
ETHHNL 48865.6 182.6 -0.37% -14.63% -28.35% -42.04% -50.34% 2025-03-12
ETHHTG 250586 129 -0.05% -14.39% -27.96% -42.21% -52.38% 2025-03-12
ETHHUF 700582 4,346 -0.62% -15.30% -31.87% -47.04% -51.48% 2025-03-12
ETHKYD 1595.76 44.60 2.88% -10.44% -26.24% -42.36% -52.04% 2025-03-11
ETHKZT 931262 5,825 -0.62% -16.34% -30.27% -46.70% -48.16% 2025-03-12
ETHLAK 41339045 5,750 -0.01% -14.39% -28.47% -42.81% -50.21% 2025-03-12
ETHLBP 170993963 820,082 -0.48% -14.76% -28.60% -42.64% -52.15% 2025-03-12
ETHLKR 563832 3,270 -0.58% -14.70% -28.89% -42.26% -53.85% 2025-03-12
ETHLNK 143.39 3.19 -2.17% -1.67% 0.60% -14.24% -25.07% 2025-03-12
ETHLRD 383942 10,732 2.88% -10.44% -25.87% -37.52% -50.67% 2025-03-11
ETHLSL 34858.4 92.6 -0.27% -14.88% -29.44% -44.42% -52.98% 2025-03-12
ETHLTC 21.0955 0.1638 -0.77% 0.78% -5.92% -34.95% -48.25% 2025-03-12
ETHLUN 31100833.3 2,490,833.3 -7.42% 1.57% -16.36% 2.72% 38.81% 2025-03-10
ETHLYD 9196.7 30.4 -0.33% -15.22% -29.71% -43.69% -51.98% 2025-03-12
ETHMAD 18477.7 98.5 -0.53% -15.57% -30.73% -45.16% -53.80% 2025-03-12
ETHMDL 34065.7 182.8 0.54% -16.49% -31.52% -44.05% -51.21% 2025-03-12
ETHMGA 8915003 54,006 0.61% -13.13% -28.11% -42.96% -50.29% 2025-03-12
ETHMKD 107658 18 -0.02% -16.14% -31.56% -45.15% -51.92% 2025-03-12
ETHMMK 4019297 112,348 2.88% -10.44% -26.24% -42.36% -52.40% 2025-03-11
ETHMNT 6630478 28,996 -0.44% -14.65% -28.28% -41.79% -50.50% 2025-03-12
ETHMOP 15281.6 93.3 -0.61% -14.86% -28.78% -42.68% -52.50% 2025-03-12
ETHMTC 8759.3 67.0 -0.76% 1.05% 5.06% 18.34% 161.58% 2025-03-12
ETHMUR 86089 163 -0.19% -16.23% -30.62% -44.77% -52.66% 2025-03-12
ETHMVR 29524.0 154.8 -0.52% -11.74% -30.05% -42.51% -51.54% 2025-03-12
ETHMWK 3310994 14,813 0.45% -13.96% -27.93% -42.66% -50.24% 2025-03-12
ETHTZS 5035749 6,108 0.12% -13.25% -27.62% -37.65% -50.44% 2025-03-12
ETHUAH 79208.6 363.4 -0.46% -14.53% -29.27% -43.44% -48.87% 2025-03-12
ETHUGX 7012724 31,882 -0.45% -14.66% -28.89% -42.67% -54.79% 2025-03-12
ETHUNI 313.96 1.31 -0.42% 2.41% 14.09% 24.55% 11.63% 2025-03-12
ETHURY 81027 81 -0.10% -15.12% -30.26% -44.28% -47.68% 2025-03-12
ETHUSC 1911.4 8.5 -0.44% -11.90% -30.17% -42.61% -51.62% 2025-03-12
ETHTTD 12993.4 10.2 -0.08% -14.13% -28.02% -42.34% -51.78% 2025-03-12
ETHADA 2593.7 62.9 -2.37% 12.20% -24.19% -34.42% -50.95% 2025-03-12
ETHUST 1911.7 8.5 -0.44% -11.90% -30.16% -42.72% -51.61% 2025-03-12
ETHUZS 24711020 104,957 -0.42% -14.53% -28.79% -42.49% -50.65% 2025-03-12
ETHVND 48656606 200,014 -0.41% -14.83% -28.52% -42.67% -50.61% 2025-03-12
ETHXAF 1149433 3,718 -0.32% -15.63% -31.47% -46.10% -51.94% 2025-03-12
ETHXLM 7481.9 49.3 -0.66% 1.69% -8.90% -25.54% -71.75% 2025-03-12
ETHXMR 9.26 0.21 2.29% -4.30% -23.13% -46.43% -65.83% 2025-03-12
ETHXOF 1150636 1,689 0.15% -15.98% -31.20% -44.88% -51.68% 2025-03-12
ETHXPF 209199 47 0.02% -15.36% -31.23% -45.34% -51.78% 2025-03-12
ETHXRP 870.09 16.99 -1.92% -1.58% -21.40% -45.82% -84.91% 2025-03-12
ETHYER 471139 1,148 -0.24% -14.69% -28.93% -43.21% -52.79% 2025-03-12
ETHZAR 35076.1 170.6 0.49% -14.49% -29.07% -44.13% -52.70% 2025-03-12
ETHNPR 266430 1,446 -0.54% -14.56% -28.39% -41.60% -49.66% 2025-03-12
ETHNIO 70268.9 7.6 0.01% -14.34% -28.25% -42.36% -51.92% 2025-03-12
ETHOMR 735.254 3.835 -0.52% -14.79% -28.63% -42.66% -52.17% 2025-03-12
ETHPAB 1910.85 8.86 -0.46% -14.74% -28.59% -42.63% -52.14% 2025-03-12
ETHPEN 7008.4 21.6 -0.31% -14.33% -29.66% -43.95% -52.02% 2025-03-12
ETHPGK 7797.31 318.88 4.26% -10.70% -24.99% -42.37% -48.19% 2025-03-12
ETHPHP 109441 779 -0.71% -14.60% -29.32% -43.43% -50.49% 2025-03-12
ETHPKR 534445 3,170 -0.59% -14.76% -28.46% -42.36% -51.99% 2025-03-12
ETHMYR 8456.0 15.7 -0.19% -14.81% -29.07% -43.22% -54.80% 2025-03-12
ETHMZN 122011 678 -0.55% -13.96% -27.93% -42.68% -51.67% 2025-03-12
ETHNAD 34876.5 74.5 -0.21% -14.96% -29.51% -44.39% -52.98% 2025-03-12
ETHKES 246890 560 -0.23% -14.61% -28.42% -42.47% -54.86% 2025-03-12
ETHKGS 166916 961 -0.57% -14.84% -28.67% -42.39% -53.28% 2025-03-12
ETHKHR 7649745 25,255 -0.33% -14.69% -28.35% -42.82% -52.56% 2025-03-12
ETHKMF 862312 3,054 -0.35% -17.65% -31.48% -45.38% -52.07% 2025-03-12
ETHPYG 15142775 69,218 -0.46% -14.67% -28.35% -41.80% -48.01% 2025-03-12
ETHQAR 6959.5 20.7 -0.30% -14.79% -28.65% -42.67% -52.18% 2025-03-12
ETHRON 8712.6 38.9 -0.45% -15.74% -31.53% -45.56% -51.91% 2025-03-12
ETHRSD 204922 919 -0.45% -15.78% -31.56% -45.55% -52.01% 2025-03-12
ETHSCR 27714.9 113.5 0.41% -13.88% -28.02% -41.61% -50.96% 2025-03-12
ETHSDG 1147560 1,963 -0.17% -14.50% -28.38% -42.46% -51.99% 2025-03-12
ETHRWF 2711446 32,145 1.20% -13.15% -26.84% -40.55% -46.67% 2025-03-12
ETHSGD 2548.22 5.28 -0.21% -14.60% -29.13% -43.98% -52.08% 2025-03-12
ETHSLL 43535152 288,133 -0.66% -14.99% -29.09% -42.86% -51.93% 2025-03-12
ETHSOL 15.20 0.12 -0.80% 1.42% 9.21% -13.74% -41.92% 2025-03-12
ETHSOS 1092041 1,645 0.15% -14.22% -28.15% -42.28% -51.84% 2025-03-12
ETHSRD 68635.4 1,858.2 2.78% -10.20% -25.24% -41.86% -51.85% 2025-03-11
ETHSSP 8546753 245,806 2.96% -10.13% -24.76% -33.92% 32.90% 2025-03-11
ETHSTD 42931.3 135.1 -0.31% -15.65% -31.46% -46.08% -51.94% 2025-03-12
ETHSVC 16720.4 76.7 -0.46% -14.74% -28.58% -42.63% -52.13% 2025-03-12
ETHSYP 24965829 697,848 2.88% -10.44% -26.24% -42.36% -52.38% 2025-03-11
ETHSZL 34893.4 36.3 -0.10% -15.12% -29.41% -44.33% -52.94% 2025-03-12
ETHTHB 64704.1 105.3 -0.16% -14.08% -28.14% -43.41% -54.51% 2025-03-12
ETHTJS 20827.9 0.9 0.00% -14.35% -28.26% -42.36% -52.23% 2025-03-12
ETHTMT 6688.28 20.53 -0.31% -14.61% -28.48% -42.54% -52.00% 2025-03-12
ETHTND 5894.98 17.73 -0.30% -15.04% -30.35% -44.49% -52.22% 2025-03-12

Exchange Rates