Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Alumínium - Határidős szerződés - Árak.

Ok
width
height
 Preview
Aluminum
Energia Ár Nap Heti Havi Évi Dátum
Nyersolaj 53.9935 0.59 1.10% -4.11% -12.07% -0.44% 2020-01-29
Brent 60.2905 0.66 1.11% -4.62% -9.49% -2.21% 2020-01-29
Földgáz 1.9044 0.00 -0.17% -0.09% -12.09% -33.27% 2020-01-29
Benzin 1.5252 0.01 0.61% -3.94% -12.08% 10.34% 2020-01-29
Fűtőolaj 1.7311 0.01 0.64% -3.66% -14.94% -8.81% 2020-01-29
Etanol 1.3403 0.01 1.12% 2.70% -4.39% 5.79% 2020-01-29
Könnyűbenzin 526.48 1.68 0.32% -3.32% -2.68% 15.03% 2020-01-28
propán 0.43 0.00 0.52% -1.95% -13.82% -35.51% 2020-01-28
Uránium 24.4000 0.05 0.21% -0.61% -2.40% -16.01% 2020-01-28

Fémek Ár Nap Heti Havi Évi Dátum
Arany 1,564.76 0.54 0.03% 0.39% 3.26% 18.59% 2020-01-29
Ezüst 17.4625 0.00 0.01% -2.59% -2.55% 8.73% 2020-01-29
Platina 990.59 5.00 0.51% -2.10% 3.43% 21.55% 2020-01-29

Mezőgazdasági Ár Nap Heti Havi Évi Dátum
Szójabab 900.6939 5.72 0.64% -1.47% -5.07% -2.20% 2020-01-29
Búza 571.0340 0.02 0.00% -1.10% 2.86% 10.50% 2020-01-29
Pamut 70.46 0.10 0.14% -0.94% 1.29% -5.24% 2020-01-29
Rizs 13.6100 0.03 0.18% 1.30% 4.97% 28.03% 2020-01-29
Pálmaolaj 2,381.00 0.00 0.00% -10.12% -15.30% 8.03% 2020-01-29
Sajt 1.8080 0.00 0.00% 0.11% -11.59% 30.17% 2020-01-28
Tej 17.04 0.00 0.00% 0.06% -11.80% 21.45% 2020-01-28
Narancslé 96.35 1.00 1.05% 0.57% 1.31% -17.97% 2020-01-28
Kávé 105.05 1.55 -1.45% -5.40% -20.51% 2.89% 2020-01-28
Fűrészáru 427.10 6.30 1.50% 0.57% 5.67% 6.38% 2020-01-28
Gyapjú 1,576.00 0.00 0.00% -2.05% 1.16% -18.21% 2020-01-28
Cukor 14.54 0.33 2.32% -0.07% 7.46% 16.04% 2020-01-28
Tea 2.63 0.00 0.00% 4.78% 5.20% -17.03% 2020-01-28
Kakaó 2,703.00 31.00 -1.13% -4.08% 9.74% 24.22% 2020-01-28
Zab 307.8200 1.96 0.64% -1.77% 5.32% 9.06% 2020-01-29
Repce 464.30 2.50 0.54% -2.85% -0.94% -3.99% 2020-01-29
Gumi 164.30 4.30 2.69% -1.20% -7.33% -10.56% 2020-01-29
Kukorica 388.2040 1.83 0.47% 0.17% -0.13% 1.82% 2020-01-29

Állatállomány Ár Nap Heti Havi Évi Dátum
Élő Szarvasmarha 122.4326 0.34 -0.28% -3.31% -3.27% -2.95% 2020-01-28
Sovány - Hogs 66.5981 0.71 1.08% -1.76% -7.16% 15.92% 2020-01-28
Baromfi 4.68 0.00 0.00% -8.77% -12.52% 12.77% 2020-01-28
Marhahús 12.94 0.11 -0.84% -1.15% -10.01% 25.75% 2020-01-28
Feeder Szarvasmarha 135.0798 0.14 0.11% -6.57% -6.48% -5.12% 2020-01-28

Ipari Ár Nap Heti Havi Évi Dátum
Réz 2.6067 0.02 0.76% -6.13% -7.49% -6.00% 2020-01-29
Bitumen 3,098.00 30.00 -0.96% -3.01% 3.06% 9.32% 2020-01-23
Acél 3,620.00 59.00 -1.60% -3.98% -3.23% -3.21% 2020-01-23
Kobalt 33,000.00 500.00 1.54% 2.33% 0.76% -8.33% 2020-01-28
Palladium 2,308.89 19.62 0.86% -6.60% 21.10% 69.65% 2020-01-29
Szén 67.87 0.28 -0.41% -3.42% -2.06% -32.33% 2020-01-28
Vezet 1,905.50 13.00 -0.68% -2.68% -1.28% -8.15% 2020-01-28
Alumínium 1,752.00 12.00 -0.68% -3.97% -4.11% -8.25% 2020-01-28
Ón 16,325.00 55.00 0.34% -7.11% -3.97% -21.51% 2020-01-28
Cink 2,230.00 10.00 -0.45% -9.15% -3.30% -16.98% 2020-01-28
Nikkel 12,465.00 68.50 -0.55% -8.24% -12.45% 1.50% 2020-01-28
Molibdén 24.20 0.00 0.00% 9.75% 9.75% -11.19% 2020-01-28
Vasérc 96.50 0.00 0.00% 0.00% 4.89% 14.20% 2020-01-28
Mosószóda 1,550.00 0.00 0.00% 0.00% -1.06% -25.48% 2020-01-28
neodímium 367,500.00 0.00 0.00% 0.00% 1.52% -7.66% 2020-01-28
Vasérc 62% Fe 93.6000 0.41 -0.44% -1.27% 2.27% 23.99% 2020-01-28
Ródium 9,985.00 0.00 0.00% 6.22% 64.77% 300.20% 2020-01-28
Lítium 117.03 0.39 0.33% -1.92% 7.21% 4.70% 2020-01-28
Mangán 31.50 0.00 0.00% 0.00% 0.00% -20.25% 2020-01-28

INDEX Ár Nap Heti Havi Évi Dátum
Balti - Száraz 539.00 7.00 -1.28% -26.06% -44.77% -25.24% 2020-01-28
Crb - Index 184.16 0.67 0.36% -4.25% -6.87% -1.53% 2020-01-28
Lme - Index 2,672.50 16.30 -0.61% -6.80% -6.84% -8.84% 2020-01-28
S&P GSCI 2,379.88 12.30 0.52% -5.79% -8.88% -1.50% 2020-01-28