Aluminum
width
height
 Preview
Forecast Data Chart

Energia Ár Nap Heti Havi Évi Dátum
Nyersolaj 56.1731 0.03 -0.05% -1.62% -0.07% -16.60% 2019-08-20
Brent 59.9606 0.33 0.55% -2.19% -5.36% -17.44% 2019-08-20
Földgáz 2.2151 0.01 0.23% 3.17% -4.19% -25.67% 2019-08-20
Benzin 1.6820 0.02 1.00% -3.13% -7.98% -16.65% 2019-08-20
Fűtőolaj 1.8499 0.02 1.00% -1.46% -2.61% -12.89% 2019-08-20
Etanol 1.2989 0.01 0.46% 0.85% -11.76% -3.71% 2019-08-20
Könnyűbenzin 447.86 3.85 0.87% 1.15% -11.30% -29.06% 2019-08-19
propán 0.39 0.01 1.32% -5.94% -21.55% -59.09% 2019-08-19
Uránium 25.1500 0.00 0.00% -0.59% -3.08% -3.82% 2019-08-19

Fémek Ár Nap Heti Havi Évi Dátum
Arany 1,510.08 12.15 0.81% 0.60% 5.99% 26.29% 2019-08-20
Ezüst 17.1558 0.29 1.74% 1.12% 4.99% 16.34% 2019-08-20
Platina 844.55 5.45 -0.64% -0.87% 0.07% 6.50% 2019-08-20

Mezőgazdasági Ár Nap Heti Havi Évi Dátum
Szójabab 855.1168 2.00 0.23% -1.94% -3.73% -2.22% 2019-08-20
Búza 458.2157 6.75 -1.45% -2.92% -5.96% -13.09% 2019-08-20
Pamut 59.17 0.01 -0.02% -0.29% -5.77% -29.14% 2019-08-20
Rizs 10.9886 0.05 -0.41% -4.07% -7.81% 4.26% 2019-08-20
Sajt 1.8300 0.00 -0.05% 0.05% 1.05% 17.01% 2019-08-20
Pálmaolaj 2,343.00 17.00 0.73% -2.50% -2.58% 6.26% 2019-08-20
Tej 17.61 0.01 -0.06% 0.06% 1.15% 17.32% 2019-08-20
Gumi 171.80 0.70 -0.41% -9.58% -25.04% 4.82% 2019-08-20
Narancslé 95.70 1.30 1.38% -3.14% -7.13% -38.20% 2019-08-20
Fűrészáru 365.20 6.70 -1.80% 3.11% 6.16% -21.95% 2019-08-20
Repce 451.40 1.20 0.27% 0.56% 0.98% -11.05% 2019-08-20
Cukor 11.43 0.04 -0.35% -2.47% -1.12% 12.39% 2019-08-20
Kávé 91.75 0.60 0.66% -4.77% -12.70% -6.33% 2019-08-20
Zab 270.0065 0.25 -0.09% -0.64% 1.22% 5.06% 2019-08-20
Gyapjú 1,513.00 0.00 0.00% -9.73% -13.74% -27.08% 2019-08-19
Tea 2.75 0.00 0.00% 0.00% 30.95% -15.12% 2019-08-19
Kakaó 2,149.00 23.00 1.08% -0.19% -15.13% -5.29% 2019-08-20
Kukorica 359.2802 4.75 -1.30% -1.84% -14.91% -0.13% 2019-08-20

Állatállomány Ár Nap Heti Havi Évi Dátum
Élő Szarvasmarha 102.0431 1.88 1.87% 1.48% -5.91% -6.62% 2019-08-20
Sovány - Hogs 64.8756 1.00 1.56% -17.88% -22.05% 15.39% 2019-08-20
Marhahús 10.58 0.00 0.00% 0.19% 0.47% 11.02% 2019-08-19
Baromfi 4.61 0.04 -0.86% -1.71% -1.28% 18.81% 2019-08-19
Feeder Szarvasmarha 133.6215 1.93 -1.42% 4.62% -6.02% -10.43% 2019-08-20

Ipari Ár Nap Heti Havi Évi Dátum
Réz 2.5734 0.03 -1.02% -1.95% -5.20% -4.32% 2019-08-20
Bitumen 3,380.00 24.00 0.72% 1.99% -2.42% 7.03% 2019-08-20
Acél 3,756.00 34.00 -0.90% -0.61% -7.53% -16.44% 2019-08-20
Kobalt 32,600 0.00 0.00% 14.39% 16.43% -49.26% 2019-08-19
Szén 68.20 0.45 -0.66% -5.47% -9.59% -35.48% 2019-08-20
Palladium 1,490.51 17.21 1.17% 2.44% -2.49% 62.67% 2019-08-20
Vezet 2,038.50 0.00 0.00% -1.87% 1.80% 2.70% 2019-08-19
Alumínium 1,794.00 2.00 0.11% 1.36% -1.21% -12.68% 2019-08-19
Ón 16,475.00 100.00 -0.60% -2.08% -7.96% -13.49% 2019-08-19
Cink 2,262.00 1.00 0.04% -0.70% -6.41% -6.76% 2019-08-19
Nikkel 16,222.00 0.00 0.00% 3.46% 13.79% 20.39% 2019-08-19
Molibdén 28.00 0.00 0.00% 0.00% -1.41% -4.27% 2019-08-19
Vasérc 93.00 1.00 1.09% 2.20% -22.18% 37.78% 2019-08-19
neodímium 386,500.00 0.00 0.00% -0.26% -3.98% -5.15% 2019-08-19
Vasérc 62% Fe 94.3600 0.75 0.80% 0.80% -22.11% 38.87% 2019-08-19
Ródium 3,910.00 35.00 0.90% 4.55% 10.76% 64.29% 2019-08-19
Mangán 37.00 0.00 0.00% -3.27% 1.37% -9.76% 2019-08-19
Lítium 95.10 1.33 1.42% -2.20% -9.27% -22.09% 2019-08-19
Mosószóda 1,676.67 0.00 0.00% 0.00% 2.03% -8.31% 2019-08-20

INDEX Ár Nap Heti Havi Évi Dátum
Lme - Index 2,768.30 0.00 0.00% 0.51% -2.54% -4.63% 2019-08-19
S&P GSCI 2,343.24 0.00 0.00% -0.29% -4.67% -11.99% 2019-08-19
Balti - Száraz 2,059.00 8.00 -0.39% 16.07% -6.02% 18.61% 2019-08-20
Crb - Index 179.96 0.36 0.20% -1.11% -4.01% -7.84% 2019-08-20


Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Alumínium - Határidős szerződés - Árak.