Aluminum
width
height
 Preview
Forecast Data Chart

Energia Ár Nap Heti Havi Évi Dátum
Nyersolaj 53.8311 0.03 -0.06% 0.45% -8.54% -22.18% 2019-10-22
Brent 59.4519 0.06 -0.10% 0.17% -8.53% -25.53% 2019-10-22
Földgáz 2.2501 0.07 -3.02% 1.63% -11.35% -30.77% 2019-10-22
Benzin 1.6131 0.00 -0.04% -0.08% -4.20% -12.18% 2019-10-22
Fűtőolaj 1.9456 0.00 -0.07% 1.59% -2.58% -16.07% 2019-10-22
Etanol 1.4255 0.02 -1.52% -5.41% 3.75% 13.23% 2019-10-22
Könnyűbenzin 484.66 0.59 0.12% -0.63% 0.11% -27.80% 2019-10-21
propán 0.46 0.00 -0.17% 0.15% 2.53% -52.77% 2019-10-21
Uránium 24.7000 0.15 -0.60% -1.00% -4.08% -10.83% 2019-10-21

Fémek Ár Nap Heti Havi Évi Dátum
Arany 1,488.25 2.02 0.14% 0.49% -2.21% 20.98% 2019-10-22
Ezüst 17.5511 0.03 -0.15% 1.04% -5.79% 19.18% 2019-10-22
Platina 889.76 2.01 0.23% 0.14% -7.03% 7.14% 2019-10-22

Mezőgazdasági Ár Nap Heti Havi Évi Dátum
Szójabab 941.7136 9.75 1.04% 0.13% 5.51% 9.69% 2019-10-22
Búza 527.1837 4.00 -0.75% 3.17% 9.15% 3.78% 2019-10-22
Pamut 64.78 0.22 0.34% 1.97% 8.27% -17.99% 2019-10-22
Rizs 11.8150 0.10 -0.80% -2.03% -4.45% 9.20% 2019-10-21
Pálmaolaj 2,449.00 29.00 1.20% 2.68% 2.30% 15.41% 2019-10-22
Sajt 1.9590 0.00 0.10% -0.10% 2.94% 24.70% 2019-10-21
Tej 18.66 0.03 0.16% 0.38% 2.19% 20.15% 2019-10-21
Gumi 148.90 0.10 -0.07% -1.13% -9.87% 0.34% 2019-10-21
Narancslé 98.15 1.20 -1.21% -1.26% -1.95% -28.75% 2019-10-21
Fűrészáru 397.60 12.00 3.11% 4.49% 2.69% 26.91% 2019-10-21
Gyapjú 1,517.00 0.00 0.00% -1.69% -1.62% -22.99% 2019-10-21
Repce 452.00 0.60 0.13% -2.04% 0.83% -7.38% 2019-10-22
Kávé 96.65 0.30 0.31% 2.33% -2.37% -20.19% 2019-10-22
Cukor 12.21 0.06 -0.49% -3.02% 8.82% -11.59% 2019-10-22
Zab 295.2208 4.00 -1.34% 2.06% 6.67% -0.01% 2019-10-22
Tea 3.24 0.00 0.00% 3.18% 4.85% -3.57% 2019-10-21
Kakaó 2,487.00 13.00 0.53% -1.39% 1.34% 13.72% 2019-10-22
Kukorica 390.5379 4.00 -1.01% -1.81% 4.77% 6.41% 2019-10-22

Állatállomány Ár Nap Heti Havi Évi Dátum
Élő Szarvasmarha 110.5368 0.13 -0.11% -0.08% 8.53% -2.01% 2019-10-22
Marhahús 11.48 0.03 0.26% 2.50% 5.51% 13.66% 2019-10-21
Baromfi 4.59 0.08 -1.71% -1.50% 0.88% 6.00% 2019-10-21
Feeder Szarvasmarha 143.3036 1.00 -0.69% -0.55% 2.40% -7.34% 2019-10-22
Sovány - Hogs 70.6954 2.88 4.23% 2.27% 15.99% 32.95% 2019-10-22

Ipari Ár Nap Heti Havi Évi Dátum
Réz 2.6331 0.00 0.15% 0.37% 1.49% -5.08% 2019-10-22
Acél 3,435.00 32.00 0.94% -4.18% -9.84% -23.75% 2019-10-18
Bitumen 2,912.00 54.00 -1.82% -4.21% -12.50% -19.65% 2019-10-22
Szén 69.37 0.57 0.83% 1.92% 0.39% -37.49% 2019-10-21
Kobalt 36,000 0.00 0.00% 0.00% -2.70% -40.00% 2019-10-21
Vezet 2,232.50 35.50 1.62% 5.05% 7.79% 11.68% 2019-10-21
Alumínium 1,729.00 9.00 -0.52% -1.37% -3.16% -13.68% 2019-10-21
Ón 16,775.00 175.00 -1.03% 1.98% 0.63% -12.49% 2019-10-21
Cink 2,473.00 16.00 0.65% 3.56% 6.59% -5.83% 2019-10-21
Nikkel 16,080.00 223.00 -1.37% -3.63% -8.61% 30.83% 2019-10-21
Molibdén 27.27 0.00 0.00% 0.00% -1.55% -6.93% 2019-10-21
Vasérc 85.50 0.00 0.00% -5.52% -8.06% 14.77% 2019-10-21
Palladium 1,755.25 2.76 -0.16% 1.28% 6.15% 53.90% 2019-10-22
neodímium 387,500.00 0.00 0.00% -2.52% -6.06% -4.91% 2019-10-21
Vasérc 62% Fe 90.5800 0.18 -0.20% -1.79% -3.11% 26.31% 2019-10-21
Lítium 96.59 0.07 0.07% 0.29% -2.32% -17.08% 2019-10-21
Mangán 36.00 0.00 0.00% -0.69% -2.70% -13.25% 2019-10-21
Ródium 5,550.00 0.00 0.00% 4.72% 2.78% 122.89% 2019-10-21
Mosószóda 1,793.33 0.00 0.00% 3.06% 3.06% -6.74% 2019-10-22

INDEX Ár Nap Heti Havi Évi Dátum
Balti - Száraz 1,846.00 9.00 -0.49% -3.65% -12.43% 17.06% 2019-10-21
Crb - Index 184.37 1.05 -0.56% -0.11% -2.06% -9.38% 2019-10-21
Lme - Index 2,810.70 1.40 0.05% 0.50% 0.03% -5.16% 2019-10-21
S&P GSCI 2,400.99 15.63 -0.65% -0.27% -3.64% -12.26% 2019-10-21


Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Alumínium - Határidős szerződés - Árak.