Ok
width
height
 Preview
Aluminum
Energia Ár Nap Heti Havi Évi Dátum
Nyersolaj 58.8126 0.42 0.72% 1.19% 4.37% 14.22% 2019-12-05
Brent 63.6897 0.52 0.82% 0.90% 3.16% 6.04% 2019-12-05
Földgáz 2.4424 0.04 1.54% -0.54% -13.64% -43.56% 2019-12-05
Benzin 1.6245 0.02 0.97% -3.55% -0.10% 13.33% 2019-12-05
Fűtőolaj 1.9361 0.01 0.58% -0.78% 0.43% 4.19% 2019-12-05
Etanol 1.3687 0.00 0.21% -6.89% -0.32% 11.36% 2019-12-05
Könnyűbenzin 528.63 24.54 4.87% -0.39% 1.78% 12.49% 2019-12-04
propán 0.53 0.00 0.57% 0.08% 2.63% -27.99% 2019-12-04
Uránium 25.9500 0.00 0.00% 0.00% 6.79% -10.36% 2019-12-04

Fémek Ár Nap Heti Havi Évi Dátum
Arany 1,478.07 0.72 0.05% 1.49% -0.83% 19.43% 2019-12-05
Ezüst 16.8818 0.03 0.17% -0.26% -4.20% 16.65% 2019-12-05
Platina 894.23 0.54 -0.06% 0.19% -3.76% 13.62% 2019-12-05

Mezőgazdasági Ár Nap Heti Havi Évi Dátum
Szójabab 886.2240 7.77 0.89% 1.08% -3.14% -2.56% 2019-12-05
Búza 532.1110 3.06 -0.57% -2.82% 2.97% 5.32% 2019-12-05
Pamut 63.06 0.11 -0.17% -2.08% -0.99% -19.17% 2019-12-05
Rizs 12.2800 0.02 -0.12% -0.89% 4.87% 13.39% 2019-12-05
Sajt 2.0410 0.00 0.00% -5.73% -5.25% 48.11% 2019-12-05
Pálmaolaj 2,600.00 45.00 1.76% -0.42% 2.40% 45.09% 2019-12-05
Tej 19.37 0.02 0.10% -4.86% -4.25% 40.57% 2019-12-05
Gumi 173.60 6.20 3.70% 1.76% 10.50% 22.43% 2019-12-05
Narancslé 96.05 0.60 0.63% -2.59% 0.68% -32.12% 2019-12-05
Fűrészáru 400.60 0.10 -0.03% -3.84% 3.22% 25.38% 2019-12-05
Repce 453.90 1.30 0.29% -0.87% 0.24% -6.62% 2019-12-05
Gyapjú 1,513.00 17.00 -1.11% -1.69% -5.08% -18.17% 2019-12-04
Tea 3.13 0.00 0.00% -4.57% -3.40% 7.56% 2019-12-04
Kakaó 2,585.00 27.00 -1.03% -1.22% 5.77% 24.40% 2019-12-05
Kávé 122.75 2.15 1.78% 3.54% 13.66% 21.96% 2019-12-05
Cukor 13.09 0.03 0.23% 1.16% 4.22% 3.56% 2019-12-05
Zab 311.3298 6.19 2.02% -1.80% 1.41% 9.62% 2019-12-05
Kukorica 368.7501 2.34 -0.63% -0.62% -2.64% -0.87% 2019-12-05

Állatállomány Ár Nap Heti Havi Évi Dátum
Élő Szarvasmarha 120.1810 0.40 0.33% -0.99% 0.99% 1.89% 2019-12-05
Sovány - Hogs 61.4984 0.67 -1.07% -1.04% -5.06% 12.79% 2019-12-05
Marhahús 15.95 0.10 -0.62% -1.48% 31.71% 51.47% 2019-12-04
Baromfi 5.40 0.14 2.66% 3.05% 13.68% 17.90% 2019-12-04
Feeder Szarvasmarha 140.4057 0.00 0.00% -1.33% -4.36% -2.63% 2019-12-05

Ipari Ár Nap Heti Havi Évi Dátum
Réz 2.6456 0.01 0.41% -0.50% -0.58% -3.46% 2019-12-05
Bitumen 3,152.00 52.00 1.68% 5.91% 6.27% 13.30% 2019-12-05
Acél 3,800.00 197.00 5.47% -3.04% 5.56% 1.93% 2019-12-05
Kobalt 35,750 0.00 0.00% -0.69% -0.69% -35.00% 2019-12-04
Szén 69.85 0.13 -0.19% -2.38% 0.11% -31.45% 2019-12-05
Palladium 1,866.19 3.44 -0.18% 1.40% 4.11% 54.30% 2019-12-05
Vezet 1,906.25 22.00 1.17% -1.08% -11.69% -3.26% 2019-12-04
Alumínium 1,758.00 8.00 -0.45% -0.34% -2.93% -9.19% 2019-12-04
Ón 16,750.00 0.00 0.00% 2.13% 1.79% -11.49% 2019-12-04
Cink 2,246.00 44.00 2.00% -2.22% -10.09% -13.38% 2019-12-04
Nikkel 13,075.00 240.00 -1.80% -8.79% -19.79% 21.28% 2019-12-04
Molibdén 21.85 0.00 0.00% 4.80% -19.88% -24.91% 2019-12-04
Vasérc 88.00 0.50 0.57% 0.57% 7.98% 29.41% 2019-12-04
neodímium 362,500.00 500.00 0.14% -0.14% -0.82% -9.94% 2019-12-04
Vasérc 62% Fe 88.2700 0.62 0.71% 4.65% 6.54% 30.67% 2019-12-04
Ródium 5,900.00 0.00 0.00% -1.67% 9.77% 126.92% 2019-12-04
Mangán 31.50 0.00 0.00% -3.08% -5.97% -25.00% 2019-12-04
Lítium 100.56 0.62 -0.61% -0.97% -3.41% -15.22% 2019-12-04
Mosószóda 1,560.00 0.00 0.00% -4.10% -11.70% -22.39% 2019-12-05

INDEX Ár Nap Heti Havi Évi Dátum
Balti - Száraz 1,599.00 7.00 -0.44% 11.04% -3.44% 19.42% 2019-12-04
Crb - Index 189.66 1.93 1.03% -0.49% -1.35% 1.12% 2019-12-04
Lme - Index 2,736.60 16.80 0.62% -1.57% -4.53% -4.80% 2019-12-04
S&P GSCI 2,479.68 47.46 1.95% -0.35% -1.17% 3.47% 2019-12-04


Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Alumínium - Határidős szerződés - Árak.