Manganese Ore
width
height
 Preview
Forecast Data Chart

Energia Ár Nap Heti Havi Évi Dátum
Nyersolaj 66.2328 0.25 0.38% 3.49% 10.50% -2.87% 2019-04-25
Brent 75.5646 0.86 1.15% 4.99% 11.17% 1.10% 2019-04-25
Földgáz 2.4705 0.01 0.28% -0.78% -9.84% -12.42% 2019-04-25
Benzin 2.1494 0.02 1.01% 3.72% 9.90% 1.75% 2019-04-25
Fűtőolaj 2.1102 0.02 0.73% 1.90% 6.05% -2.30% 2019-04-25
Etanol 1.3030 0.00 0.00% -2.25% -7.59% -11.06% 2019-04-25
Könnyűbenzin 565.11 1.24 -0.22% 1.46% 5.88% -6.68% 2019-04-24
propán 0.65 0.00 0.29% 2.08% -3.00% -20.58% 2019-04-24
Uránium 25.7000 0.00 0.00% -0.96% -0.19% 22.38% 2019-04-24

Fémek Ár Nap Heti Havi Évi Dátum
Arany 1,279.29 2.14 0.17% 0.34% -2.75% -2.85% 2019-04-25
Ezüst 14.8793 0.05 -0.30% -0.74% -3.54% -9.69% 2019-04-25
Platina 876.50 2.00 -0.23% -2.67% 2.51% -3.26% 2019-04-25
Palladium 1,415.45 1.55 -0.11% -0.46% -8.12% 43.77% 2019-04-25
Mangán 38.00 0.00 0.00% 0.00% -3.80% -7.32% 2019-04-24
neodímium 337,500.00 0.00 0.00% -1.46% -10.00% -20.59% 2019-04-24
Ródium 2,950.00 0.00 0.00% 0.68% -11.01% 43.20% 2019-04-24

Mezőgazdasági Ár Nap Heti Havi Évi Dátum
Szójabab 855.9412 1.75 0.20% -2.79% -4.97% -16.74% 2019-04-25
Búza 430.0837 1.50 -0.35% -3.19% -8.35% -10.54% 2019-04-25
Pamut 76.16 0.39 0.51% -1.49% -2.22% -10.39% 2019-04-25
Rizs 10.1550 0.01 -0.05% -2.59% -9.81% -19.67% 2019-04-25
Sajt 1.6470 0.01 0.30% 0.30% 6.81% 4.44% 2019-04-25
Pálmaolaj 2,056.00 23.00 -1.11% -2.42% 0.98% -13.83% 2019-04-25
Tej 15.91 0.01 -0.06% -0.06% 5.71% 9.50% 2019-04-24
Narancslé 100.45 0.55 -0.54% -8.39% -22.04% -31.90% 2019-04-24
Fűrészáru 328.50 13.60 4.32% -3.07% -9.50% -41.75% 2019-04-24
Gyapjú 1,943.00 0.00 0.00% -0.21% -1.02% 5.25% 2019-04-24
Tea 2.54 0.00 0.00% 0.40% 11.89% -17.53% 2019-04-24
Kakaó 2,235.00 44.00 -1.91% -5.04% 1.03% -19.92% 2019-04-25
Gumi 189.20 2.20 1.18% 3.44% 6.47% 5.11% 2019-04-25
Repce 440.90 1.80 0.41% -1.83% -2.39% -17.16% 2019-04-25
Cukor 12.67 0.01 -0.08% -0.71% 0.64% 15.50% 2019-04-25
Kávé 90.15 0.30 -0.33% -0.06% -5.45% -23.34% 2019-04-25
Zab 300.2794 2.75 0.92% 2.84% 9.99% 36.03% 2019-04-25
Kukorica 345.0367 1.75 -0.50% -3.76% -8.54% -10.61% 2019-04-25

Állatállomány Ár Nap Heti Havi Évi Dátum
Élő Szarvasmarha 126.7750 1.55 -1.21% -0.12% -0.63% 3.47% 2019-04-24
Sovány - Hogs 89.1750 1.35 1.54% 0.28% 13.38% 32.45% 2019-04-24
Baromfi 4.93 0.19 4.01% 5.57% 7.88% 61.11% 2019-04-24
Marhahús 10.90 0.00 0.00% 0.18% 1.96% 14.02% 2019-04-24
Feeder Szarvasmarha 146.5250 3.10 -2.07% 0.83% 3.06% 4.53% 2019-04-24

Ipari Ár Nap Heti Havi Évi Dátum
Réz 2.8845 0.03 -0.98% -1.47% 1.19% -7.34% 2019-04-25
Bitumen 3,634.00 54.00 1.51% 3.77% 4.37% 32.82% 2019-04-25
Acél 4,133.00 0.00 0.00% -0.72% 11.64% 5.38% 2019-04-25
Kobalt 34,500 0.00 0.00% 0.00% 15.00% -61.13% 2019-04-24
Szén 87.60 0.45 -0.51% -0.32% -1.22% -6.64% 2019-04-24
Vezet 1,896.75 0.00 0.00% -0.20% -4.60% -18.67% 2019-04-24
Alumínium 1,872.00 6.00 0.32% 1.19% -0.58% -17.71% 2019-04-24
Ón 19,700.00 190.00 -0.96% -3.46% -7.73% -7.94% 2019-04-24
Cink 2,742.00 6.00 -0.22% -2.75% -3.18% -12.54% 2019-04-24
Nikkel 12,308.00 0.00 0.00% -4.35% -4.37% -13.21% 2019-04-24
Molibdén 25,000.00 0.00 0.00% 0.00% 0.00% 0.00% 2019-04-24
Vasérc 95.50 0.00 0.00% -0.52% 9.77% 42.54% 2019-04-24
Vasérc 62% Fe 92.9500 0.34 -0.36% -0.01% 8.31% 42.52% 2019-04-24
Lítium 110.90 1.57 -1.40% -4.22% 1.40% -12.35% 2019-04-24
Mosószóda 1,983.33 10.00 0.51% 0.51% 0.85% 1.56% 2019-04-25

INDEX Ár Nap Heti Havi Évi Dátum
Balti - Száraz 850.00 29.00 3.53% 13.48% 23.37% -38.23% 2019-04-24
Crb - Index 194.73 1.13 -0.57% -0.01% 1.39% -5.24% 2019-04-24
Lme - Index 2,972.60 0.00 0.00% -1.25% -0.82% -11.47% 2019-04-24
S&P GSCI 2,666.79 0.00 0.00% 1.42% 5.26% -2.34% 2019-04-24