Toggle navigation
Naptár
Piacok
Pénznemek
Készletek
Áruk
Kötvények
Crypto
Indikátorok
Országok
Előrejelzések
Országok
Indikátorok
Pénznemek
Készletek
Áruk
Kötvények
Crypto
összefoglalás
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
<iframe src='https://tradingeconomics.com/embed/&h=300&w=600&ref=/commodity/manganese' height='300' width='600' frameborder='0' scrolling='no'></iframe><br />source: <a href='https://tradingeconomics.com/commodity/manganese'>tradingeconomics.com</a>
width
height
Preview
Ár
Nap
Month
Év
Dátum
Szén
388.00
2.05
0.53%
-9.13%
181.67%
2022-07-01
Bitumen
4,459.00
-147.00
-3.19%
-2.60%
31.46%
2022-07-01
Kobalt
65,445.00
-5015
-7.12%
-11.56%
29.59%
2022-07-01
Vezet
1,937.50
34.00
1.79%
-10.43%
-16.45%
2022-07-01
Alumínium
2,444.00
-1.50
-0.06%
-12.17%
-4.45%
2022-07-01
Ón
26,650.00
199
0.75%
-25.16%
-15.58%
2022-07-01
Cink
3,029.00
-128.00
-4.05%
-21.79%
3.12%
2022-07-01
Nikkel
21,766.00
-877
-3.87%
-22.43%
18.60%
2022-07-01
Molibdén
43.50
0
0%
0%
-13.86%
2022-07-01
Palladium
1,960.50
23.32
1.20%
-4.52%
-29.62%
2022-07-01
Gallium
3,175.00
0
0%
-4.51%
49.41%
2022-07-01
Germánium
8,700.00
0
0%
-1.14%
13.73%
2022-07-01
Mangán
33.50
0
0%
0%
3.88%
2022-07-01
Indium
1,605.00
0
0%
11.07%
42.67%
2022-07-01
Magnézium
26,200.00
0
0%
-10.43%
31.99%
2022-07-01
Mosószóda
2,920.00
0
0%
2.46%
55.15%
2022-07-01
neodímium
1,180,000.00
0
0%
-1.26%
94.08%
2022-07-01
Tellúr
431.50
0
0%
-0.80%
-26.24%
2022-07-01
Vasérc 62% Fe
114.45
-15.55
-11.96%
-19.60%
-46.13%
2022-07-01
Ródium
14,000.00
0
0%
-9.09%
-30.35%
2022-06-30
Árucikkek - Árucikkek
Tényleges
Előző
Legmagasabb
Legalacsonyabb
Időpontok
Egység
Gyakoriság
33.50
33.50
51.50
18.50
2012 - 2022
Yuan / MT
Napi
Árucikkek
FX
INDEX
Készlet
Bond
Crypto
Nyersolaj
108.430
2.67
2.52%
Brent
111.63
2.60
2.38%
Földgáz
5.7300
0.31
5.64%
Benzin
3.6878
0.15
4.28%
Fűtőolaj
3.9389
0.11
2.83%
Arany
1810.18
3.29
0.18%
Ezüst
19.870
0.38
-1.86%
Réz
3.6190
0.10
-2.57%
Szójabab
1626.00
49.00
-2.93%
Búza
827.25
47.00
-5.38%
Szén
388.00
2.05
0.53%
Acél
4500.00
1.00
-0.02%
Vasérc
118.00
4.50
-3.67%
Fűrészáru
657.00
6.30
-0.95%
EURUSD
1.04269
0.0049
-0.47%
GBPUSD
1.20869
0.0073
-0.60%
AUDUSD
0.68130
0.0085
-1.24%
NZDUSD
0.62060
0.0035
-0.56%
USDJPY
135.240
0.5880
-0.43%
USDCNY
6.69670
0.0039
0.06%
USDCHF
0.95930
0.0044
0.46%
USDCAD
1.28830
0.0011
0.09%
USDMXN
20.2510
0.1620
0.81%
USDINR
78.9283
0.0217
-0.03%
USDBRL
5.33100
0.0748
1.42%
USDRUB
51.5000
1.0000
-1.90%
USDKRW
1298.67
11.1600
0.87%
DXY
105.1380
0.4530
0.43%
US30
31097
322
1.05%
US500
3825.33
40
1.06%
USNDX
11586
82
0.71%
JP225
25936
457
-1.73%
GB100
7169
1
-0.01%
DE40
12813
29
0.23%
FR40
5931
8
0.14%
IT40
21355
61
0.29%
ES35
8176
77
0.96%
AU200
6540
28
-0.43%
SHANGHAI
3388
11
-0.32%
SENSEX
52908
111
-0.21%
CATSX
18861
217
-1.14%
MOEX
2207
2
0.08%
Apple
138.93
2.21
1.62%
Tesla
681.79
8.37
1.24%
Microsoft
259.58
2.75
1.07%
Amazon
109.56
3.35
3.15%
Meta
160.03
1.22
-0.76%
Alibaba
116.00
2.32
2.04%
Visa
199.18
2.29
1.16%
JPMorgan
114.05
1.44
1.28%
Intel
36.34
1.07
-2.86%
J&J
179.52
2.01
1.13%
P&G
146.11
2.32
1.61%
Exxon Mobil
87.55
1.91
2.23%
3M
128.49
0.92
-0.71%
Goldman Sachs
299.23
2.21
0.74%
Egyesült Államok
2.9040
0.070
-0.08%
Egyesült Királyság
2.0830
0.158
-0.16%
Japán
0.2210
0.004
0.00%
Ausztrália
3.5840
0.109
-0.11%
Németország
1.2260
0.142
-0.14%
Brazília
13.0700
0.020
0.02%
Oroszország
9.1000
0.030
0.03%
India
7.4240
0.026
-0.03%
Kanada
3.2250
0.088
-0.09%
Olaszország
3.1930
0.199
-0.20%
Franciaország
1.7930
0.164
-0.16%
Dél-Afrika
10.4250
0.130
-0.13%
Kína
2.8270
0.003
0.00%
Svájc
0.8890
0.137
-0.14%
Bitcoin
19306.1
101
-0.52%
Ether
1069.29
2.0600
0.19%
Binance
218.5
4.8000
2.25%
Cardano
0.45747
0.0083
1.84%
Solana
33.4300
0.6400
1.95%
Ripple
0.31567
0.0008
-0.26%
Polkadot
6.85
0.0460
0.68%
Avalanche
16.50
0.2842
1.75%
Polygon
0.49
0.0263
5.67%
Cosmos
8.09
0.8381
11.55%
Dai
0.99981
0.0002
0.02%
Litecoin
50.460
1.0400
-2.02%
Uniswap
4.93
0.0977
2.02%
Algorand
0.31
0.0014
0.46%