Cobalt
width
height
 Preview
Forecast Data Chart

Energia Ár Nap Heti Havi Évi Dátum
Nyersolaj 53.8703 0.08 -0.15% 5.34% -14.63% -18.65% 2019-06-19
Brent 61.6674 0.38 -0.61% 2.83% -14.32% -17.49% 2019-06-19
Földgáz 2.3305 0.00 0.13% -2.33% -12.81% -21.37% 2019-06-19
Benzin 1.7135 0.01 -0.48% 1.62% -14.75% -15.32% 2019-06-19
Fűtőolaj 1.8231 0.01 -0.32% 2.43% -12.08% -13.48% 2019-06-19
Etanol 1.6101 0.01 0.63% 6.49% 16.67% 14.76% 2019-06-19
Könnyűbenzin 458.73 6.66 1.47% 0.22% -17.97% -27.16% 2019-06-18
propán 0.43 0.01 1.22% 0.35% -27.50% -50.61% 2019-06-18
Uránium 24.4500 0.00 0.00% -1.81% -0.61% 5.62% 2019-06-18

Fémek Ár Nap Heti Havi Évi Dátum
Arany 1,344.79 3.98 -0.30% 0.87% 5.27% 6.08% 2019-06-19
Ezüst 14.9151 0.07 -0.43% 1.22% 3.11% -8.29% 2019-06-19
Platina 799.97 0.47 0.06% -1.06% -1.42% -7.73% 2019-06-19

Mezőgazdasági Ár Nap Heti Havi Évi Dátum
Szójabab 909.7283 3.00 -0.33% 3.61% 9.38% 2.27% 2019-06-19
Búza 526.2724 5.50 -1.03% 0.00% 10.04% 7.79% 2019-06-19
Pamut 65.92 0.60 0.92% -0.98% -2.93% -20.78% 2019-06-19
Rizs 11.5200 0.05 -0.39% -1.87% 2.63% -8.93% 2019-06-19
Pálmaolaj 2,381.00 9.00 -0.38% -2.50% 18.58% 5.31% 2019-06-19
Sajt 1.6950 0.00 0.06% 0.12% 0.24% 4.18% 2019-06-18
Tej 16.28 0.00 0.00% -0.43% -0.06% 6.27% 2019-06-18
Fűrészáru 410.00 17.70 4.51% 19.43% 30.74% -22.38% 2019-06-18
Gyapjú 1,823.00 0.00 0.00% -2.20% -3.70% -9.80% 2019-06-18
Tea 2.40 0.00 0.00% -11.76% -27.93% -8.05% 2019-06-18
Narancslé 103.80 2.10 2.06% 0.34% 3.54% -33.86% 2019-06-18
Kakaó 2,459.00 70.00 -2.77% -4.24% 3.02% -4.24% 2019-06-19
Gumi 240.10 0.60 0.25% 3.49% 19.69% 49.32% 2019-06-19
Kávé 94.90 0.60 0.64% -4.19% 7.54% -16.50% 2019-06-19
Repce 474.00 13.50 2.93% 3.61% 7.14% -8.74% 2019-06-19
Zab 293.4626 4.25 -1.43% -2.34% -1.02% 22.92% 2019-06-19
Cukor 12.55 0.06 -0.48% -0.55% 8.00% 5.55% 2019-06-19
Kukorica 448.4952 2.00 -0.44% 4.30% 15.29% 26.60% 2019-06-19

Állatállomány Ár Nap Heti Havi Évi Dátum
Élő Szarvasmarha 109.4500 0.00 0.00% -1.11% -1.71% 0.39% 2019-06-18
Sovány - Hogs 81.4750 1.58 -1.90% 2.78% -11.20% 1.81% 2019-06-18
Baromfi 4.74 0.08 -1.66% -1.86% -4.24% 9.22% 2019-06-18
Marhahús 10.71 0.03 0.28% 0.85% -0.65% 8.95% 2019-06-18
Feeder Szarvasmarha 137.2500 0.33 0.24% -0.63% 2.31% -8.15% 2019-06-18

Ipari Ár Nap Heti Havi Évi Dátum
Réz 2.7023 0.01 -0.35% 1.63% -1.23% -11.30% 2019-06-19
Acél 3,702.00 28.00 -0.75% -0.86% -5.80% -10.04% 2019-06-18
Bitumen 3,110.00 26.00 0.84% -13.27% -14.79% -0.58% 2019-06-19
Palladium 1,490.70 10.70 0.72% 6.02% 12.17% 54.64% 2019-06-19
Kobalt 28,000 0.00 0.00% 0.00% -18.84% -65.00% 2019-06-18
Szén 70.55 0.98 -1.37% -7.84% -13.28% -35.59% 2019-06-18
Vezet 1,891.25 0.00 0.00% -2.08% 5.60% -21.12% 2019-06-18
Alumínium 1,781.00 22.50 1.28% 0.17% -0.92% -17.77% 2019-06-18
Ón 19,170.00 220.00 1.16% 0.05% -1.44% -7.17% 2019-06-18
Cink 2,512.00 42.00 1.70% 0.22% -2.45% -16.13% 2019-06-18
Nikkel 11,688.00 0.00 0.00% 1.07% -2.39% -19.76% 2019-06-18
Molibdén 28.60 0.00 0.00% 0.00% 0.35% 0.35% 2019-06-18
Vasérc 112.50 2.00 1.81% 7.14% 9.22% 69.17% 2019-06-18
neodímium 474,000.00 0.00 0.00% 3.61% 40.44% 12.19% 2019-06-18
Vasérc 62% Fe 105.7900 1.62 1.56% 2.95% 9.76% 62.73% 2019-06-18
Ródium 3,450.00 50.00 -1.43% 16.55% 19.38% 52.65% 2019-06-18
Lítium 100.82 0.84 -0.83% -2.33% 0.54% -20.21% 2019-06-18
Mangán 37.00 0.00 0.00% 0.00% -1.33% -6.33% 2019-06-18
Mosószóda 1,800.00 0.00 0.00% -2.70% -8.16% -13.76% 2019-06-19

INDEX Ár Nap Heti Havi Évi Dátum
Balti - Száraz 1,135.00 42.00 3.84% 0.89% 9.03% -20.01% 2019-06-18
Crb - Index 184.54 1.77 0.97% 0.75% -2.91% -7.59% 2019-06-18
Lme - Index 2,747.80 0.00 0.00% -0.56% -2.58% -16.28% 2019-06-18
S&P GSCI 2,373.73 0.00 0.00% -0.28% -8.67% -11.32% 2019-06-18


Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Kobalt - Határidős szerződés - Árak.