Name: Cobalt
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Kobalt,Határidős szerződés,Árak,2020,2021,2022

Energia	Ár		Nap	Heti	Havi	YTD	Dátum
Nyersolaj USD/Bbl	61.5900	1.90	-2.99%	3.93%	16.54%	26.94%	2021-02-26
Brent USD/Bbl	65.9700	0.91	-1.36%	4.86%	18.80%	27.36%	2021-02-26
Földgáz USD/MMBtu	2.7730	0.00	-0.14%	-9.64%	2.63%	9.22%	2021-02-26
Benzin USD/Gal	1.8682	0.02	-1.27%	3.39%	18.46%	32.49%	2021-02-26
Fűtőolaj USD/Gal	1.8565	0.05	-2.63%	1.84%	15.39%	25.10%	2021-02-26
Etanol USD/Gal	1.6900	0.00	0.00%	0.00%	10.46%	17.93%	2021-02-26
Könnyűbenzin USD/T	555.65	0.44	-0.08%	0.94%	11.14%	28.41%	2021-02-25
propán USD/Gal	0.91	0.00	-0.22%	-2.38%	5.07%	41.56%	2021-02-25
Uránium USD/Lbs	28.5500	0.05	-0.17%	-1.55%	-5.62%	-7.00%	2021-02-25

Fémek	Ár		Nap	Heti	Havi	YTD	Dátum
Arany USD/t.oz	1,734.39	35.49	-2.01%	-2.69%	-5.94%	-8.55%	2021-02-26
Ezüst USD/t.oz	26.664	0.74	-2.69%	-2.01%	5.64%	1.16%	2021-02-26
Platina USD/t.oz	1,188.70	27.58	-2.27%	-6.70%	11.56%	11.52%	2021-02-26

Mezőgazdasági	Ár		Nap	Heti	Havi	YTD	Dátum
Szójabab USd/Bu	1,408.7500	2.00	0.14%	2.23%	2.59%	7.01%	2021-02-26
Búza USd/Bu	652.2500	19.50	-2.90%	0.23%	-0.91%	1.83%	2021-02-26
Pálmaolaj MYR/T	3,718.00	66.00	-1.74%	5.57%	9.74%	3.28%	2021-02-26
Sajt USD/Lbs	1.5830	0.00	0.00%	0.13%	-4.81%	-3.83%	2021-02-26
Tej USD/CWT	15.63	0.02	-0.13%	0.13%	-3.16%	-1.08%	2021-02-26
Gumi JPY/Kg	271.40	11.40	-4.03%	7.36%	13.51%	0.97%	2021-02-26
Narancslé USd/Lbs	105.80	2.10	-1.95%	-3.42%	-7.44%	-14.16%	2021-02-26
Kávé USd/Lbs	139.00	0.20	-0.14%	9.02%	10.76%	8.38%	2021-02-26
Fűrészáru USD/1000 board feet	995.10	11.90	-1.18%	0.48%	15.04%	13.97%	2021-02-26
Zab USd/Bu	376.5000	7.75	2.10%	8.03%	6.81%	4.37%	2021-02-26
Gyapjú AUD/100Kg	1,306.00	4.00	-0.31%	-0.91%	8.65%	11.53%	2021-02-25
Pamut USd/Lbs	87.82	0.42	-0.48%	-1.27%	8.63%	12.42%	2021-02-26
Kakaó USD/T	2,701.00	4.00	-0.15%	6.55%	7.87%	3.76%	2021-02-26
Rizs USD/cwt	12.7500	0.06	-0.43%	-0.93%	-5.24%	4.17%	2021-02-26
Repce CAD/T	789.70	0.40	-0.05%	2.09%	10.02%	25.45%	2021-02-26
Cukor USd/Lbs	17.56	0.28	-1.57%	-1.29%	11.14%	13.36%	2021-02-26
Tea USD/Kgs	2.91	0.05	1.75%	1.75%	-7.03%	1.39%	2021-02-25
Kukorica USd/BU	556.5000	1.75	0.32%	2.53%	4.21%	14.98%	2021-02-26

Állatállomány	Ár		Nap	Heti	Havi	YTD	Dátum
Marhahús BRL/Kg	19.37	0.15	0.78%	2.76%	0.89%	6.78%	2021-02-25
Feeder Szarvasmarha USd/Lbs	138.6750	1.75	-1.25%	-0.32%	-1.00%	-0.20%	2021-02-26
Élő Szarvasmarha USd/Lbs	113.5000	3.95	-3.38%	-2.09%	-2.53%	-1.33%	2021-02-26
Sovány - Hogs USd/Lbs	87.2750	2.48	-2.76%	3.28%	23.66%	24.19%	2021-02-26
Baromfi BRL/Kgs	6.06	0.00	0.00%	-6.05%	-0.49%	0.83%	2021-02-25

Ipari	Ár		Nap	Heti	Havi	YTD	Dátum
Réz USD/Lbs	4.0975	0.13	-3.10%	0.68%	14.44%	16.47%	2021-02-26
Lítium CNY/T	70,500.00	0.00	0.00%	4.44%	23.68%	51.61%	2021-02-26
Bitumen CNY/T	3,124.00	152.00	-4.64%	2.29%	17.80%	31.15%	2021-02-26
Acél CNY/T	4,622.00	111.00	2.46%	5.00%	10.52%	9.53%	2021-02-25
Szén USD/T	81.00	1.40	1.76%	4.52%	-8.61%	-0.27%	2021-02-26
Palladium USD/t.oz	2,317.18	83.58	-3.48%	-2.57%	0.57%	-5.33%	2021-02-26
Kobalt USD/T	51,800.00	0.00	0.00%	5.71%	28.25%	60.92%	2021-02-25
Vezet USD/T	2,145.00	39.25	1.86%	2.01%	4.06%	8.57%	2021-02-25
Alumínium USD/T	2,158.50	59.75	-2.69%	2.07%	8.74%	8.97%	2021-02-26
Ón USD/T	25,172.50	1,400.00	-5.27%	-4.04%	10.48%	23.91%	2021-02-26
Cink USD/T	2,785.00	80.25	-2.80%	-2.83%	8.22%	1.24%	2021-02-26
Nikkel USD/T	19,158.00	503.00	-2.56%	0.23%	6.37%	15.73%	2021-02-25
Molibdén USD/Kg	26.50	0.00	0.00%	0.00%	6.00%	12.77%	2021-02-25
Vasérc USD/T	173.00	1.00	0.58%	2.06%	4.53%	9.15%	2021-02-25
Mosószóda CNY/T	1,536.00	0.00	0.00%	12.94%	13.78%	14.63%	2021-02-26
neodímium CNY/T	782,500.00	0.00	0.00%	10.21%	10.21%	25.70%	2021-02-25
Vasérc 62% Fe USD/T	165.6100	0.59	0.36%	0.94%	-2.16%	6.27%	2021-02-26
Ródium USD/t oz.	25,300.00	900.00	3.69%	10.48%	29.74%	48.82%	2021-02-25
Mangán CNY/T	31.25	0.00	0.00%	0.00%	-1.57%	0.00%	2021-02-25

INDEX	Ár		Nap	Heti	Havi	YTD	Dátum
Crb - Index Index Points	203.59	3.19	-1.54%	1.57%	9.28%	14.19%	2021-02-26
Lme - Index Index Points	4,026.50	41.00	1.03%	7.10%	14.18%	17.92%	2021-02-25
S&P GSCI Index Points	2,350.45	3.04	-0.13%	3.36%	12.55%	18.89%	2021-02-25

	Tényleges	Chg	%Chg
EURUSD	1.20720	0.0091	-0.75%
GBPUSD	1.39118	0.0098	-0.70%
AUDUSD	0.77051	0.0164	-2.08%
NZDUSD	0.72331	0.0135	-1.83%
USDJPY	106.55	0.1750	0.16%
USDCNY	6.47989	0.0193	-0.30%
USDCHF	0.90857	0.0031	0.34%
USDCAD	1.27370	0.0127	1.01%
USDMXN	20.8614	0.0353	-0.17%
USDINR	73.9200	1.1840	1.63%
USDBRL	5.5986	0.0678	1.23%
USDRUB	74.5990	0.0957	-0.13%
DXY	90.929	0.7952	0.88%
BTCUSD	45,650.73	1,438	-3.05%
[+]

	Tényleges	Chg	%Chg
Dow Jones	30,958	441	-1.40%
S&P 500	3,811.41	18	-0.47%
NASDAQ 100	12,909	81	0.63%
NIKKEI 225	28,966	1,202	-3.99%
FTSE 100	6,489	163	-2.44%
DAX	13,802	77	-0.55%
CAC 40	5,711	72	-1.25%
FTSE MIB	22,888	176	-0.76%
IBEX 35	8,246	71	-0.86%
ASX 200	6,673	161	-2.35%
SHANGHAI	3,509	76	-2.12%
SENSEX	49,100	1,939	-3.80%
MOEX	3,347	63	-1.85%
TSX	18,060	163	-0.90%
[+]

	Tényleges	Chg	%Chg
Apple	124.48	3.49	2.88%
Tesla	688.51	6.29	0.92%
Microsoft	234.84	5.85	2.55%
Amazon	3,112.29	55.13	1.80%
Facebook	264.16	9.47	3.72%
Alibaba	238.21	1.95	-0.81%
Visa	214.42	0.67	0.31%
JPMorgan Chase	148.58	2.60	-1.72%
Intel	61.51	1.11	1.83%
Johnson & Johnson	159.88	2.88	-1.77%
Procter & Gamble	124.16	2.42	-1.91%
Exxon Mobil	54.37	1.39	-2.49%
3M	176.20	2.56	-1.43%
Goldman Sachs	322.75	5.01	-1.53%
[+]

	Tényleges	Chg	%Chg
US	1.42	0.100	-0.10%
UK	0.82	0.036	0.04%
Japan	0.15	0.013	0.01%
Germany	-0.25	0.017	0.02%
Brazil	8.19	0.050	0.02%
Switzerland	-0.17	0.055	0.06%
Belgium	0.10	0.122	0.12%
Netherlands	-0.18	0.049	0.05%
South Korea	1.96	0.079	0.08%
Indonesia	6.60	0.055	0.06%
China	3.29	0.013	-0.01%
India	6.23	0.047	0.05%
Norway	1.47	0.085	-0.09%
Sweden	0.42	0.039	-0.04%
[+]

Kobalt - Határidős szerződés - Árak

Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Kobalt - Határidős szerződés - Árak.