Ok
width
height
 Preview
Cobalt
Energia Ár Nap Heti Havi Évi Dátum
Nyersolaj 56.7625 0.25 -0.44% -0.26% 4.81% 5.17% 2019-11-21
Brent 62.3431 0.16 -0.25% -0.01% 4.43% -0.41% 2019-11-21
Földgáz 2.5711 0.01 0.35% -2.44% 13.16% -39.81% 2019-11-21
Benzin 1.6571 0.00 -0.13% 2.27% 2.99% 10.98% 2019-11-21
Fűtőolaj 1.8924 0.00 -0.22% -1.48% -2.64% -3.46% 2019-11-21
Etanol 1.3879 0.01 -0.64% -1.71% -2.19% 8.51% 2019-11-20
Könnyűbenzin 525.23 7.59 1.47% 2.92% 8.37% 1.97% 2019-11-20
Uránium 25.9500 0.55 2.17% 5.27% 5.06% -10.52% 2019-11-19
propán 0.53 0.01 1.40% 1.24% 14.50% -30.32% 2019-11-20

Fémek Ár Nap Heti Havi Évi Dátum
Arany 1,468.83 1.75 -0.12% -0.04% -1.26% 19.74% 2019-11-21
Ezüst 17.1353 0.08 -0.48% 0.72% -2.17% 18.34% 2019-11-21
Platina 916.77 6.53 0.72% 4.91% 3.27% 9.07% 2019-11-20

Mezőgazdasági Ár Nap Heti Havi Évi Dátum
Szójabab 904.9214 2.33 0.26% 0.80% -3.11% 1.88% 2019-11-21
Búza 514.5605 1.29 -0.25% 1.36% -0.66% 3.32% 2019-11-21
Pamut 62.24 1.20 -1.89% -3.16% -3.76% -16.92% 2019-11-20
Rizs 12.1100 0.02 0.17% 3.55% 2.67% 12.55% 2019-11-20
Sajt 2.1640 0.00 0.09% 0.70% 10.46% 49.14% 2019-11-20
Pálmaolaj 2,623.00 63.00 2.46% 2.58% 7.10% 39.67% 2019-11-20
Tej 20.34 0.02 0.10% 0.74% 9.00% 40.47% 2019-11-20
Gumi 164.00 1.90 1.17% 0.68% 10.14% 23.12% 2019-11-20
Narancslé 99.40 1.25 1.27% -0.70% 1.27% -29.10% 2019-11-20
Kávé 109.70 7.00 6.82% 1.62% 13.86% -0.54% 2019-11-20
Fűrészáru 402.70 10.70 -2.59% 8.08% 1.28% 11.15% 2019-11-20
Zab 313.1920 9.90 3.26% 2.52% 8.56% 7.25% 2019-11-20
Gyapjú 1,558.00 16.00 -1.02% -1.39% 2.70% -16.15% 2019-11-20
Kakaó 2,682.00 12.00 -0.45% 0.26% 8.41% 28.69% 2019-11-20
Tea 3.28 0.08 -2.38% -2.38% 1.23% 13.10% 2019-11-20
Repce 466.50 1.30 0.28% 2.35% 3.35% -2.61% 2019-11-20
Cukor 12.75 0.06 0.47% -0.78% 3.91% 0.55% 2019-11-20
Kukorica 367.4479 0.71 -0.19% -2.08% -5.11% 1.71% 2019-11-21

Állatállomány Ár Nap Heti Havi Évi Dátum
Élő Szarvasmarha 119.1017 0.62 0.53% 0.85% 7.35% 1.71% 2019-11-20
Sovány - Hogs 60.8434 1.18 -1.91% -3.61% -10.29% 2.99% 2019-11-20
Baromfi 5.13 0.10 1.99% 7.77% 11.76% 9.15% 2019-11-20
Marhahús 14.75 0.15 1.03% 15.32% 28.48% 44.61% 2019-11-20
Feeder Szarvasmarha 146.8392 0.28 0.19% 0.87% 2.38% -1.70% 2019-11-20

Ipari Ár Nap Heti Havi Évi Dátum
Réz 2.6391 0.01 -0.21% 0.92% 0.65% -5.49% 2019-11-21
Bitumen 2,906.00 22.00 0.76% 0.35% -2.02% -4.91% 2019-11-20
Acél 3,831.00 127.00 3.43% 8.25% 11.24% -4.30% 2019-11-20
Kobalt 36,000 0.00 0.00% 0.00% 0.00% -34.55% 2019-11-20
Szén 73.02 0.39 0.54% 4.27% 5.26% -25.30% 2019-11-20
Palladium 1,767.32 0.57 0.03% 3.35% 0.53% 53.28% 2019-11-21
Vezet 1,976.50 8.75 -0.44% -2.83% -11.47% 0.33% 2019-11-20
Alumínium 1,741.00 10.00 0.58% -1.36% 0.69% -10.56% 2019-11-20
Ón 16,030.00 30.00 0.19% 0.19% -4.44% -16.73% 2019-11-20
Cink 2,313.00 31.00 -1.32% -4.50% -6.47% -10.42% 2019-11-20
Nikkel 14,317.00 318.00 -2.17% -6.94% -10.96% 31.32% 2019-11-20
Molibdén 20.85 0.00 0.00% -23.54% -23.54% -28.35% 2019-11-20
Vasérc 84.50 0.50 0.60% 6.96% -1.17% 14.97% 2019-11-20
Mosószóda 1,713.33 0.00 0.00% -0.96% -4.46% -13.72% 2019-11-20
neodímium 357,500.00 1,000.00 -0.28% -0.83% -7.74% -10.06% 2019-11-20
Ródium 6,000.00 0.00 0.00% 8.11% 8.11% 133.46% 2019-11-20
Vasérc 62% Fe 83.3500 0.16 0.19% 2.45% -7.98% 11.34% 2019-11-20
Lítium 100.35 1.41 -1.39% -0.58% 3.89% -15.26% 2019-11-20
Mangán 32.50 0.00 0.00% 0.00% -9.72% -24.42% 2019-11-20

INDEX Ár Nap Heti Havi Évi Dátum
Balti - Száraz 1,304.00 34.00 -2.54% -3.69% -29.36% 29.37% 2019-11-19
Crb - Index 189.08 1.92 1.03% -0.72% 2.55% -1.11% 2019-11-20
Lme - Index 2,761.90 0.00 0.00% -0.89% -1.74% -5.62% 2019-11-20
S&P GSCI 2,424.38 0.00 0.00% -1.97% 0.97% -2.20% 2019-11-20


Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Kobalt - Határidős szerződés - Árak.