Ok
width
height
 Preview
Cobalt

Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Kobalt - Határidős szerződés - Árak.

Energia Ár Nap Heti Havi YTD Dátum
Nyersolaj
USD/Bbl
 65.4000 0.48 0.74% -0.44% 9.55% 34.79% 2021-05-11
Brent
USD/Bbl
 68.6600 0.34 0.50% -0.32% 8.50% 32.55% 2021-05-11
Földgáz
USD/MMBtu
2.9550 0.02 0.78% -0.40% 15.38% 16.38% 2021-05-11
Benzin
USD/Gal
 2.1374 0.00 0.19% -0.64% 8.50% 51.58% 2021-05-11
Fűtőolaj
USD/Gal
 2.0428 0.03 1.30% 2.20% 12.99% 37.66% 2021-05-11
Etanol
USD/Gal
 2.3400 0.00 0.00% -4.10% 22.83% 63.29% 2021-05-11
Könnyűbenzin
USD/T
 592.43 1.07 0.18% 1.85% 10.06% 36.91% 2021-05-10
propán
USD/Gal
 0.81 0.01 0.74% 0.07% -4.13% 24.71% 2021-05-10
Uránium
USD/Lbs
 30.7500 0.25 0.82% 5.13% 2.16% 0.16% 2021-05-10

Fémek Ár Nap Heti Havi YTD Dátum
Arany
USD/t.oz
 1,837.61 2.17 0.12% 3.32% 6.07% -3.10% 2021-05-11
Ezüst
USD/t.oz
 27.633 0.32 1.18% 4.16% 11.22% 4.84% 2021-05-11
Platina
USD/t.oz
 1,237.81 9.11 -0.73% 0.03% 5.80% 16.12% 2021-05-11

Mezőgazdasági Ár Nap Heti Havi YTD Dátum
Szójabab
USd/Bu
 1,637.5000 17.50 1.08% 3.84% 18.49% 25.31% 2021-05-11
Búza
USd/Bu
 759.7500 20.50 2.77% 3.09% 20.98% 18.62% 2021-05-11
Fűrészáru
USD/1000 board feet
 1,630.00 29.00 1.81% 1.31% 40.82% 86.69% 2021-05-11
Pálmaolaj
MYR/T
 4,341.00 27.00 -0.62% 7.40% 18.93% 20.58% 2021-05-11
Sajt
USD/Lbs
 1.8110 0.00 0.22% 6.22% 4.50% 10.02% 2021-05-10
Tej
USD/CWT
 18.86 0.04 0.21% 6.92% 5.60% 19.37% 2021-05-10
Gyapjú
AUD/100Kg
 1,319.00 0.00 0.00% -1.71% 1.46% 12.64% 2021-05-10
Tea
USD/Kgs
 2.91 0.00 0.00% 5.05% 9.81% 1.39% 2021-05-10
Kakaó
USD/T
2,425.00 48.00 -1.94% 6.22% 2.45% -6.84% 2021-05-11
Rizs
USD/cwt
 13.8400 0.04 -0.29% 2.63% 5.65% 13.07% 2021-05-11
Repce
CAD/T
 984.40 30.90 -3.04% 5.41% 21.97% 56.38% 2021-05-11
Kávé
USd/Lbs
 147.05 1.30 -0.88% 5.79% 14.79% 14.66% 2021-05-11
Gumi
JPY/Kg
 257.00 4.40 -1.68% 0.00% 15.25% -4.39% 2021-05-11
Cukor
USd/Lbs
 18.13 0.64 3.66% 5.90% 18.11% 17.04% 2021-05-11
Narancslé
USd/Lbs
 115.80 2.25 1.98% 9.92% 5.95% -6.04% 2021-05-11
Zab
USd/Bu
 387.0000 16.00 -3.97% -3.61% 3.96% 7.28% 2021-05-11
Pamut
USd/Lbs
 87.99 0.48 -0.54% 1.84% 9.80% 12.63% 2021-05-11
Kukorica
USd/BU
 758.7500 10.75 1.44% 1.88% 33.35% 56.77% 2021-05-11

Állatállomány Ár Nap Heti Havi YTD Dátum
Marhahús
BRL/Kg
 20.28 0.10 -0.49% -0.59% -0.78% 11.80% 2021-05-10
Baromfi
BRL/Kgs
 7.17 0.00 0.00% 6.86% 15.46% 19.30% 2021-05-10
Feeder Szarvasmarha
USd/Lbs
 135.0000 0.45 -0.33% 1.47% -6.57% -2.84% 2021-05-11
Sovány - Hogs
USd/Lbs
 111.4750 0.43 -0.38% 0.29% 7.68% 58.63% 2021-05-11
Élő Szarvasmarha
USd/Lbs
 118.6250 0.40 0.34% 4.95% -3.34% 3.13% 2021-05-11

Ipari Ár Nap Heti Havi YTD Dátum
Réz
USD/Lbs
 4.8110 0.08 1.64% 6.06% 19.38% 36.72% 2021-05-11
Szén
USD/T
 96.00 1.80 1.91% 6.55% 8.84% 18.20% 2021-05-11
Acél
CNY/T
 5,703.00 229.00 4.18% 6.36% 13.24% 35.14% 2021-05-10
Vasérc
USD/T
 228.00 21.00 10.14% 21.93% 33.33% 43.85% 2021-05-10
Lítium
CNY/T
 89,000.00 1,000.00 -1.11% -1.11% -1.11% 91.40% 2021-05-11
Bitumen
CNY/T
 3,010.00 68.00 -2.21% -1.57% 9.85% 26.36% 2021-05-11
Kobalt
USD/T
 45,165.00 0.00 0.00% 0.00% -9.22% 40.31% 2021-05-10
Vezet
USD/T
 2,194.75 25.45 -1.15% 2.70% 12.30% 11.08% 2021-05-10
Nikkel
USD/T
 17,738.00 314.50 -1.74% 0.48% 10.26% 7.16% 2021-05-10
Molibdén
USD/Kg
 27.00 0.00 0.00% 0.00% -3.74% 14.89% 2021-05-10
Alumínium
USD/T
 2,544.75 31.90 1.27% 4.83% 13.28% 28.47% 2021-05-11
Ón
USD/T
 29,675.00 100.00 -0.34% 1.57% 15.65% 46.07% 2021-05-11
Cink
USD/T
 2,998.50 6.75 0.23% 1.54% 8.73% 9.00% 2021-05-11
Palladium
USD/t.oz
 2,932.52 27.56 -0.93% -1.72% 9.60% 19.81% 2021-05-11
Mosószóda
CNY/T
 1,760.00 2.00 -0.11% 0.46% 0.46% 31.34% 2021-05-11
Vasérc 62% Fe
USD/T
 215.29 0.19 -0.09% 13.48% 25.88% 38.15% 2021-05-11
Mangán
CNY/T
 31.50 0.00 0.00% 2.44% 4.13% 0.80% 2021-05-10
neodímium
CNY/T
 695,000.00 0.00 0.00% 0.00% -9.15% 11.65% 2021-05-10
Ródium
USD/t oz.
 28,400.00 500.00 -1.73% -3.73% -0.35% 67.06% 2021-05-10

INDEX Ár Nap Heti Havi YTD Dátum
Lme - Index
Index Points
 4,378.30 21.60 -0.49% 4.79% 14.84% 28.23% 2021-05-10
S&P GSCI
Index Points
 2,500.64 10.97 -0.44% 2.16% 10.68% 26.49% 2021-05-10
Crb - Index
Index Points
 218.58 0.50 -0.23% 1.60% 10.34% 22.60% 2021-05-11