Name: Cobalt
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Kobalt,Határidős szerződés,Árak,2019,2020,2021

Energia	Ár		Nap	Heti	Havi	YTD	Dátum
Nyersolaj USD/Bbl	35.7900	0.38	-1.05%	-10.19%	-7.57%	-41.51%	2020-10-30
Brent USD/Bbl	37.4500	0.20	-0.53%	-10.34%	-8.50%	-43.59%	2020-10-30
Földgáz USD/MMBtu	3.3870	0.09	2.64%	14.00%	36.41%	57.66%	2020-10-30
Benzin USD/Gal	1.0495	0.00	-0.19%	-7.85%	-8.46%	-38.87%	2020-10-30
Fűtőolaj USD/Gal	1.0813	0.01	-0.65%	-6.08%	-3.46%	-46.63%	2020-10-30
Etanol USD/Gal	1.5200	0.00	0.00%	0.00%	9.35%	8.80%	2020-10-31
Könnyűbenzin USD/T	375.07	0.25	-0.07%	-1.08%	0.81%	-30.04%	2020-10-30
propán USD/Gal	0.52	0.00	-0.02%	-0.53%	6.33%	17.40%	2020-10-30
Uránium USD/Lbs	29.4000	0.05	0.17%	0.51%	-1.67%	18.31%	2020-10-30

Fémek	Ár		Nap	Heti	Havi	YTD	Dátum
Arany USD/t.oz	1,871.25	4.12	0.22%	-1.55%	-1.77%	22.44%	2020-10-30
Ezüst USD/t.oz	23.485	0.21	0.90%	-4.45%	-1.70%	30.33%	2020-10-30
Platina USD/t.oz	849.00	1.55	0.18%	-5.82%	-5.26%	-11.84%	2020-10-30

Mezőgazdasági	Ár		Nap	Heti	Havi	YTD	Dátum
Szójabab USd/Bu	1,056.5000	3.75	0.36%	-2.78%	3.12%	10.39%	2020-10-30
Búza USd/Bu	598.5000	5.25	-0.87%	-5.41%	4.68%	6.61%	2020-10-30
Sajt USD/Lbs	2.2870	0.00	-0.09%	-0.31%	7.88%	26.77%	2020-10-30
Pálmaolaj MYR/T	2,603.00	52.00	-1.96%	1.84%	0.93%	-5.89%	2020-10-30
Tej USD/CWT	21.59	0.00	0.00%	-0.18%	7.90%	26.55%	2020-10-30
Gyapjú AUD/100Kg	1,138.00	0.00	0.00%	-6.64%	14.26%	-26.96%	2020-10-30
Fűrészáru USD/1000 board feet	495.60	1.90	-0.38%	-3.82%	-20.32%	21.86%	2020-10-30
Gumi JPY/Kg	312.10	3.30	1.07%	13.57%	38.71%	77.13%	2020-11-02
Rizs USD/cwt	12.5350	0.07	0.52%	1.54%	0.20%	-3.09%	2020-10-30
Repce CAD/T	537.70	5.50	1.03%	-2.24%	3.94%	14.04%	2020-10-30
Tea USD/Kgs	2.98	0.00	0.00%	11.19%	-1.65%	19.20%	2020-10-30
Zab USd/Bu	300.5000	1.25	0.42%	-0.99%	5.81%	0.84%	2020-10-30
Cukor USd/Lbs	14.36	0.04	-0.28%	-2.45%	5.74%	9.37%	2020-10-30
Kakaó USD/T	2,293.00	46.00	-1.97%	-7.50%	-8.57%	-9.44%	2020-10-30
Kávé USd/Lbs	104.40	0.20	-0.19%	-1.14%	-2.48%	-17.86%	2020-10-30
Narancslé USd/Lbs	117.95	2.05	1.77%	2.57%	3.46%	24.35%	2020-10-30
Pamut USd/Lbs	68.92	0.90	-1.29%	-3.32%	6.67%	-0.51%	2020-10-30
Kukorica USd/BU	397.5000	1.00	-0.25%	-5.19%	4.33%	2.65%	2020-10-30

Állatállomány	Ár		Nap	Heti	Havi	YTD	Dátum
Marhahús BRL/Kg	18.25	0.30	1.67%	2.87%	8.18%	26.91%	2020-10-30
Baromfi BRL/Kgs	6.07	0.00	0.00%	-1.46%	2.02%	13.46%	2020-10-30
Feeder Szarvasmarha USd/Lbs	137.8250	1.38	1.01%	3.22%	-2.23%	-4.72%	2020-10-30
Élő Szarvasmarha USd/Lbs	105.9750	0.30	-0.28%	2.54%	-2.57%	-15.61%	2020-10-30
Sovány - Hogs USd/Lbs	65.6500	0.03	0.04%	-2.05%	-11.37%	-8.25%	2020-10-30

Ipari	Ár		Nap	Heti	Havi	YTD	Dátum
Réz USD/Lbs	3.0465	0.01	-0.21%	-2.90%	5.97%	8.14%	2020-10-30
Lítium CNY/T	39,000.00	0.00	0.00%	0.00%	0.00%	-21.21%	2020-10-30
Acél CNY/T	3,705.00	20.00	0.54%	0.87%	2.72%	-0.99%	2020-10-29
Bitumen CNY/T	2,178.00	80.00	-3.54%	-12.11%	-0.18%	-29.15%	2020-10-30
Szén USD/T	59.17	0.24	0.41%	1.11%	-3.60%	-15.08%	2020-10-30
Palladium USD/t.oz	2,212.00	20.00	0.91%	-7.56%	-4.45%	14.05%	2020-10-30
Kobalt USD/T	32,835.00	470.00	-1.41%	-1.41%	-3.99%	0.26%	2020-10-30
Vezet USD/T	1,806.50	25.75	-1.41%	2.02%	1.26%	-5.59%	2020-10-30
Alumínium USD/T	1,847.50	42.75	2.37%	0.26%	6.33%	2.38%	2020-10-30
Ón USD/T	17,725.00	175.00	-0.98%	-3.73%	1.56%	3.11%	2020-10-30
Cink USD/T	2,519.75	28.00	-1.10%	-1.15%	8.70%	9.08%	2020-10-30
Nikkel USD/T	15,123.00	376.00	-2.43%	-3.54%	5.72%	8.41%	2020-10-30
Molibdén USD/Kg	22.15	1.45	7.00%	7.00%	5.58%	0.45%	2020-10-30
Vasérc USD/T	118.00	1.00	0.85%	0.85%	-1.67%	28.26%	2020-10-30
Mosószóda CNY/T	1,866.67	0.00	0.00%	-0.88%	2.75%	19.15%	2020-10-30
neodímium CNY/T	447,000.00	3,000.00	0.68%	1.59%	2.05%	23.48%	2020-10-30
Vasérc 62% Fe USD/T	120.1900	0.09	-0.07%	-0.69%	-1.02%	29.82%	2020-10-30
Ródium USD/t oz.	13,600.00	400.00	-2.86%	-7.48%	-2.16%	124.79%	2020-10-30
Mangán CNY/T	29.50	0.00	0.00%	0.00%	-3.28%	-6.35%	2020-10-30

INDEX	Ár		Nap	Heti	Havi	YTD	Dátum
Balti - Száraz Index Points	1,283.00	14.00	-1.08%	-9.33%	-31.35%	31.45%	2020-10-30
Crb - Index Index Points	153.76	0.09	-0.06%	-3.95%	-0.90%	-21.81%	2020-10-30
Lme - Index Index Points	3,033.30	0.00	0.00%	-1.70%	5.58%	6.68%	2020-10-30
S&P GSCI Index Points	1,665.08	1.88	-0.11%	-5.01%	-1.69%	-35.76%	2020-10-30

	Tényleges	Chg	%Chg
EURUSD	1.16465	0.0030	-0.26%
GBPUSD	1.29500	0.0020	0.15%
AUDUSD	0.70276	0.0009	-0.13%
NZDUSD	0.66143	0.0015	-0.23%
USDJPY	104.65	0.0940	0.09%
USDCNY	6.69501	0.0102	-0.15%
USDCHF	0.91688	0.0015	0.16%
USDCAD	1.33197	0.0002	0.01%
USDMXN	21.1798	0.1800	-0.84%
USDINR	74.5540	0.1840	0.25%
USDBRL	5.7446	0.0344	-0.60%
USDRUB	79.5046	0.6622	0.84%
DXY	94.026	0.0707	0.08%
USDKRW	1,133.57	5.1220	0.45%
[+]

	Tényleges	Chg	%Chg
Dow Jones	26,502	158	-0.59%
S&P 500	3,270	40	-1.21%
NASDAQ 100	11,100	250	-2.20%
NIKKEI 225	22,977	355	-1.52%
FTSE 100	5,577	4	-0.08%
DAX	11,556	42	-0.36%
CAC 40	4,593	23	0.51%
FTSE MIB	17,988	116	0.65%
IBEX 35	6,437	25	0.40%
ASX 200	5,928	33	-0.55%
SHANGHAI	3,225	48	-1.47%
SENSEX	39,645	105	-0.26%
MOEX	2,691	18	-0.68%
TSX	15,581	90	-0.57%
[+]

	Tényleges	Chg	%Chg
Apple	108.86	6.46	-5.60%
Tesla	388.04	22.79	-5.55%
Microsoft	202.47	2.25	-1.10%
Amazon	3,036.15	174.86	-5.45%
Alphabet	1,616.11	59.23	3.80%
Facebook	263.11	17.72	-6.31%
Alibaba	303.59	9.30	-2.97%
Visa	181.21	5.31	-2.85%
JPMorgan Chase	97.74	0.57	0.59%
Intel	44.28	0.17	0.39%
Johnson & Johnson	136.91	0.28	-0.20%
Procter & Gamble	136.03	1.54	-1.12%
Exxon Mobil	32.54	0.44	-1.32%
3M	159.19	0.71	0.45%
[+]

	Tényleges	Chg	%Chg
US	0.87	0.038	0.04%
UK	0.27	0.046	0.05%
Japan	0.04	0.014	0.01%
Germany	-0.63	0.013	0.01%
Belgium	-0.38	0.016	0.02%
India	5.88	0.022	0.02%
Netherlands	-0.57	0.009	0.01%
Indonesia	6.61	0.000	0.00%
France	-0.35	0.001	0.00%
Sweden	-0.15	0.001	0.00%
Switzerland	-0.54	0.010	0.01%
South Korea	1.54	0.013	0.01%
China	3.25	0.011	-0.01%
Norway	0.70	0.011	0.01%
[+]

Kobalt - Határidős szerződés - Árak

Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Kobalt - Határidős szerződés - Árak.