Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Kobalt - Határidős szerződés - Árak.

Ok
width
height
 Preview
Cobalt

Energia Ár Nap Heti Havi Évi Dátum
Nyersolaj 20.6500 0.42 2.08% -14.32% -55.84% -66.47% 2020-03-31
Brent 22.9800 0.38 1.68% -16.35% -55.85% -66.70% 2020-03-31
Földgáz 1.6850 0.01 0.84% -5.39% -9.70% -37.78% 2020-03-31
Benzin 0.6660 0.01 -1.25% 17.56% -56.74% -64.93% 2020-03-31
Fűtőolaj 1.0377 0.00 0.45% -6.73% -33.34% -47.80% 2020-03-31
Etanol 0.9550 0.05 -5.35% 9.14% -18.49% -28.62% 2020-03-30
Könnyűbenzin 247.76 1.13 -0.45% 1.14% -41.27% -54.32% 2020-03-30
propán 0.29 0.00 0.00% 3.69% -27.98% -54.93% 2020-03-30
Uránium 27.4000 0.20 0.74% 12.53% 10.48% 7.66% 2020-03-30

Fémek Ár Nap Heti Havi Évi Dátum
Arany 1,616.90 2.15 0.13% -1.23% 1.56% 25.59% 2020-03-31
Ezüst 14.0420 0.36 -2.50% 2.90% -16.52% -7.04% 2020-03-31
Platina 723.19 18.20 -2.46% 12.56% -15.94% -14.67% 2020-03-30

Mezőgazdasági Ár Nap Heti Havi Évi Dátum
Szójabab 889.2500 2.25 0.25% 0.62% -0.14% -0.70% 2020-03-31
Búza 559.0000 1.00 0.18% 0.72% 6.72% 20.80% 2020-03-31
Sajt 1.7080 0.00 0.00% -0.29% -4.42% 10.84% 2020-03-30
Pálmaolaj 2,449.00 27.00 1.11% 4.39% -0.93% 21.90% 2020-03-30
Tej 16.22 0.01 -0.06% -0.25% -4.48% 7.70% 2020-03-30
Narancslé 119.40 1.20 1.02% 8.30% 12.96% -3.40% 2020-03-30
Gyapjú 1,442.00 0.00 0.00% 0.28% -8.79% -25.94% 2020-03-27
Tea 2.56 0.69 -21.23% -21.23% 13.78% 0.39% 2020-03-27
Rizs 14.0300 0.06 0.43% 6.01% 3.93% 29.19% 2020-03-30
Gumi 134.90 5.10 -3.64% -1.75% -19.89% -23.00% 2020-03-30
Repce 467.50 4.60 0.99% 0.00% 1.79% 2.39% 2020-03-30
Cukor 10.73 0.37 -3.33% -2.81% -22.30% -15.31% 2020-03-30
Kakaó 2,265.00 8.00 0.35% 0.35% -17.58% -2.66% 2020-03-30
Kávé 119.30 3.45 2.98% -1.61% 4.06% 29.53% 2020-03-30
Pamut 50.70 0.63 -1.23% -2.78% -20.13% -34.46% 2020-03-30
Fűrészáru 296.50 14.80 -4.75% -7.40% -28.66% -18.92% 2020-03-30
Zab 261.5000 0.50 -0.19% -0.76% 2.42% -6.10% 2020-03-31
Kukorica 347.7500 0.25 -0.07% -1.21% -7.44% -3.87% 2020-03-31

Állatállomány Ár Nap Heti Havi Évi Dátum
Marhahús 14.21 0.04 0.28% 2.30% 4.41% 36.37% 2020-03-27
Baromfi 4.55 0.00 0.00% 0.22% -7.33% -2.15% 2020-03-27
Feeder Szarvasmarha 119.7000 1.20 -0.99% -4.41% -10.22% -17.70% 2020-03-30
Élő Szarvasmarha 89.2250 0.60 -0.67% -3.57% -13.13% -29.28% 2020-03-30
Sovány - Hogs 59.7750 4.55 -7.07% -15.45% -22.31% -22.77% 2020-03-30

Ipari Ár Nap Heti Havi Évi Dátum
Réz 2.1660 0.03 -1.23% 0.14% -14.80% -25.83% 2020-03-27
Lítium 46,000.00 0.00 0.00% 0.00% -4.17% -39.87% 2020-03-31
Bitumen 1,904.00 2.00 0.11% 0.32% -34.53% -44.55% 2020-03-30
Acél 3,410.00 25.00 -0.73% 0.92% -0.61% -10.26% 2020-03-30
Szén 69.00 1.68 -2.38% 6.98% 2.91% -16.95% 2020-03-30
Palladium 2,312.93 43.21 1.90% 34.54% -8.31% 62.88% 2020-03-30
Kobalt 30,000.00 0.00 0.00% 0.00% -10.45% 0.00% 2020-03-27
Vezet 1,693.50 18.75 1.12% 3.06% -10.25% -15.45% 2020-03-27
Alumínium 1,545.50 9.50 0.62% -2.31% -8.79% -18.62% 2020-03-27
Ón 14,260.00 8.00 -0.06% 2.22% -12.46% -33.60% 2020-03-27
Cink 1,878.00 18.00 0.97% 1.62% -7.10% -35.97% 2020-03-27
Nikkel 11,298.00 151.50 1.36% 1.28% -7.29% -13.23% 2020-03-27
Molibdén 25.80 0.00 0.00% 0.00% 0.00% -11.79% 2020-03-27
Vasérc 86.50 0.00 0.00% -3.89% 2.37% -2.81% 2020-03-27
neodímium 372,500.00 0.00 0.00% -1.32% 0.00% 0.00% 2020-03-27
Ródium 10,400.00 2,150.00 26.06% 60.00% -19.69% 223.99% 2020-03-27
Mangán 35.50 0.00 0.00% 5.97% 9.23% -10.13% 2020-03-27
Mosószóda 1,580.00 0.00 0.00% -0.21% 1.72% -19.66% 2020-03-30
Vasérc 62% Fe 88.2200 0.27 -0.31% -0.37% 1.29% 0.80% 2020-03-30

INDEX Ár Nap Heti Havi Évi Dátum
Balti - Száraz 556.00 13.00 -2.28% -11.04% 3.93% -18.83% 2020-03-27
Lme - Index 2,294.20 5.80 0.25% -0.35% -12.00% -24.80% 2020-03-27
S&P GSCI 1,529.41 27.07 -1.74% -0.02% -27.77% -40.40% 2020-03-27
Crb - Index 129.18 2.33 -1.77% -2.43% -25.54% -33.19% 2020-03-30