Ok
width
height
 Preview
Nickel
Energia Ár Nap Heti Havi Évi Dátum
Nyersolaj 59.1233 0.35 0.60% 4.79% 3.98% 14.47% 2019-12-10
Brent 64.3264 0.33 0.52% 5.24% 3.45% 6.85% 2019-12-10
Földgáz 2.2647 0.03 1.44% -7.41% -14.12% -48.61% 2019-12-10
Benzin 1.6549 0.00 0.03% 5.41% 2.80% 14.94% 2019-12-10
Fűtőolaj 1.9634 0.02 1.16% 4.03% 2.57% 6.29% 2019-12-10
Etanol 1.3434 0.02 -1.19% 0.55% -7.03% 8.86% 2019-12-10
Könnyűbenzin 546.89 3.18 0.58% 3.19% 6.97% 16.85% 2019-12-09
propán 0.52 0.00 -0.44% -2.51% 0.90% -26.93% 2019-12-09
Uránium 25.8500 0.05 -0.19% -0.39% 4.87% -10.40% 2019-12-09

Fémek Ár Nap Heti Havi Évi Dátum
Arany 1,468.05 4.05 0.28% -0.63% 0.85% 18.12% 2019-12-10
Ezüst 16.6789 0.07 0.41% -2.84% -1.05% 14.79% 2019-12-10
Platina 919.86 25.08 2.80% 1.12% 5.05% 17.67% 2019-12-10

Mezőgazdasági Ár Nap Heti Havi Évi Dátum
Szójabab 900.0567 1.73 0.19% 3.36% -0.55% -1.63% 2019-12-10
Búza 532.7903 2.69 0.51% 0.43% 5.35% 4.52% 2019-12-10
Pamut 65.91 0.53 0.81% 4.45% 2.52% -17.63% 2019-12-10
Rizs 12.4750 0.03 0.20% 1.14% 5.90% 17.19% 2019-12-10
Sajt 2.0530 0.01 -0.39% -5.39% -4.42% 49.74% 2019-12-10
Pálmaolaj 2,642.00 24.00 -0.90% 3.12% 2.40% 46.37% 2019-12-10
Tej 19.42 0.09 -0.46% -4.85% -3.67% 41.65% 2019-12-10
Gumi 176.70 0.10 0.06% 4.56% 8.40% 23.05% 2019-12-10
Narancslé 98.85 1.70 1.75% 2.28% 0.76% -28.27% 2019-12-10
Kávé 132.05 4.75 3.73% 7.49% 24.58% 35.23% 2019-12-10
Repce 459.10 0.00 0.00% 1.37% 0.66% -5.44% 2019-12-10
Cukor 13.46 0.08 0.60% 4.67% 7.08% 4.91% 2019-12-10
Gyapjú 1,492.00 0.00 0.00% -2.48% -4.05% -19.31% 2019-12-09
Tea 3.13 0.00 0.00% 0.00% -8.21% 7.56% 2019-12-09
Kakaó 2,673.00 27.00 1.02% 1.60% 5.53% 29.38% 2019-12-10
Zab 297.0142 0.16 0.05% -3.28% -4.88% 4.03% 2019-12-10
Fűrészáru 392.60 6.80 -1.70% -1.31% 4.14% 24.08% 2019-12-10
Kukorica 362.5326 2.62 -0.72% -2.50% -2.87% -3.32% 2019-12-10

Állatállomány Ár Nap Heti Havi Évi Dátum
Élő Szarvasmarha 119.6634 0.24 -0.20% -1.00% -0.18% 1.09% 2019-12-10
Sovány - Hogs 60.4970 0.27 0.44% -1.46% -4.43% 11.11% 2019-12-10
Marhahús 15.24 0.34 -2.18% -5.40% 21.92% 44.46% 2019-12-09
Baromfi 5.40 0.00 0.00% 3.05% 14.16% 17.90% 2019-12-09
Feeder Szarvasmarha 142.0734 0.48 0.34% -0.15% -3.73% -3.55% 2019-12-10

Ipari Ár Nap Heti Havi Évi Dátum
Réz 2.7479 0.02 0.58% 5.15% 3.30% -0.66% 2019-12-10
Bitumen 3,110.00 56.00 -1.77% 1.11% 8.21% 18.07% 2019-12-10
Acél 3,683.00 317.00 -7.93% -0.89% 5.80% 0.35% 2019-12-10
Kobalt 34,750 0.00 0.00% -2.80% -3.47% -36.82% 2019-12-09
Palladium 1,897.63 15.90 0.85% 2.24% 12.42% 52.61% 2019-12-10
Szén 68.00 0.32 -0.47% -3.95% -1.49% -33.10% 2019-12-10
Vezet 1,876.50 1.75 0.09% -0.69% -10.28% -4.52% 2019-12-09
Alumínium 1,757.00 8.00 -0.45% -1.84% -1.24% -9.39% 2019-12-09
Ón 17,125.00 50.00 0.29% 3.85% 3.32% -10.46% 2019-12-09
Cink 2,239.00 1.00 0.04% -0.18% -10.31% -13.55% 2019-12-09
Nikkel 13,278.00 145.00 -1.08% -2.74% -14.70% 24.13% 2019-12-09
Molibdén 21.85 0.00 0.00% 4.80% -19.88% -24.91% 2019-12-09
Vasérc 91.00 3.50 4.00% 5.20% 17.42% 36.84% 2019-12-09
neodímium 364,500.00 0.00 0.00% 1.25% 0.28% -9.44% 2019-12-09
Vasérc 62% Fe 92.0400 3.48 3.93% 8.69% 11.50% 38.39% 2019-12-09
Ródium 6,030.00 105.00 1.77% 2.20% 9.64% 132.82% 2019-12-09
Mangán 31.50 0.00 0.00% 0.00% -5.97% -25.00% 2019-12-09
Lítium 101.99 0.35 0.34% 0.53% -2.12% -11.02% 2019-12-09
Mosószóda 1,560.00 0.00 0.00% -1.06% -9.83% -22.55% 2019-12-10

INDEX Ár Nap Heti Havi Évi Dátum
Balti - Száraz 1,551.00 7.00 -0.45% -1.08% 15.32% 13.71% 2019-12-09
Lme - Index 2,782.90 15.70 0.57% 1.01% -1.43% -3.80% 2019-12-09
S&P GSCI 2,499.81 5.03 -0.20% 2.77% 1.20% 3.80% 2019-12-09
Crb - Index 191.76 0.19 0.10% 2.15% 1.20% 1.93% 2019-12-10


Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Nikkel - Határidős szerződés - Árak.