Nikkel - Határidős szerződés - Árak


Nickel
width
height
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.



Energia Ár Nap Heti Havi Évi Dátum
Nyersolaj 65.4600 0.00 0.00% -3.21% -4.80% 34.94% 2018-08-17
Brent 71.4100 0.02 -0.03% -1.92% -2.04% 35.45% 2018-08-17
Földgáz 2.9170 0.01 0.31% -0.92% 7.20% 0.83% 2018-08-17
Benzin 1.9838 0.00 -0.18% -2.72% -2.96% 22.16% 2018-08-17
Fűtőolaj 2.0971 0.00 0.03% -1.99% 0.33% 29.42% 2018-08-17
Etanol 1.3670 0.00 0.00% -0.22% -3.26% -9.29% 2018-08-17
Naphtha 629.57 1.05 0.17% -0.47% -0.13% 38.91% 2018-08-16
Propane 0.95 0.01 0.63% -0.79% 4.16% 26.72% 2018-08-16
Uranium 26.2500 0.00 0.00% 0.77% 12.42% 25.90% 2018-08-16

Fémek Ár Nap Heti Havi Évi Dátum
Arany 1,175.33 0.64 0.05% -2.93% -4.17% -8.47% 2018-08-17
Ezüst 14.6636 0.02 0.17% -3.98% -5.58% -13.40% 2018-08-17
Platina 776.74 0.51 -0.07% -6.13% -4.52% -20.33% 2018-08-17
Palladium 894.50 5.00 0.56% -1.70% -1.32% -3.14% 2018-08-17
Manganese 41.00 0.00 0.00% 6.49% 6.49% 38.98% 2018-08-16
Neodymium 407,500.00 0.00 0.00% 0.00% -1.81% -30.93% 2018-08-16
Rhodium 2,350.00 0.00 0.00% 0.64% 3.52% 123.81% 2018-08-16

Agricultural Ár Nap Heti Havi Évi Dátum
Szójabab 879.5000 6.00 -0.68% 3.96% 4.42% -6.19% 2018-08-17
Búza 538.0000 4.25 -0.78% -1.60% 8.80% 29.33% 2018-08-17
Pamut 81.59 0.54 -0.66% -4.97% -8.15% 20.36% 2018-08-17
Rizs 10.4600 0.14 1.31% -0.85% -11.54% -13.87% 2018-08-16
Cheese 1.5620 0.00 -0.26% -0.19% 3.93% -6.07% 2018-08-16
Palm Oil 2,210.00 19.00 0.87% 0.18% 0.45% -17.38% 2018-08-17
Milk 14.99 0.01 -0.07% 0.00% 5.27% -9.21% 2018-08-16
Kávé 101.70 0.70 -0.68% -5.53% -3.78% -20.58% 2018-08-16
Fűrészáru 457.50 15.00 3.39% 11.40% -11.15% 24.90% 2018-08-16
Gyapjú 2,089.00 0.00 0.00% 5.45% 5.45% 29.43% 2018-08-16
Cukor 10.30 0.07 0.68% -4.98% -7.46% -22.50% 2018-08-16
Tea 3.24 0.00 0.00% 4.18% 12.89% -1.82% 2018-08-16
Narancslé 155.20 0.85 0.55% -5.57% -9.40% 10.62% 2018-08-16
Kakaó 2,104.00 21.00 1.01% 1.11% -12.15% 10.50% 2018-08-16
Gumi 160.00 1.10 0.69% -2.02% -2.91% -23.81% 2018-08-17
Zab 253.2402 0.51 -0.20% -1.37% 8.22% -0.59% 2018-08-17
Repce 510.80 0.40 0.08% 1.17% 3.84% 0.81% 2018-08-17
Kukorica 363.7500 1.50 -0.41% 1.68% 4.75% 3.34% 2018-08-17

Livestock Ár Nap Heti Havi Évi Dátum
Élő Szarvasmarha 108.3250 0.00 0.00% 0.07% 1.79% 1.83% 2018-08-16
Sovány - Hogs 55.4750 3.00 5.72% 0.91% -18.30% -16.11% 2018-08-16
Poultry 3.89 0.01 -0.26% 1.30% 1.04% 10.51% 2018-08-16
Marhahús 9.65 0.03 -0.31% -1.43% 0.52% 2.66% 2018-08-16
Feeder Szarvasmarha 150.2750 1.23 0.82% 0.62% -0.66% 6.96% 2018-08-16

Ipari Ár Nap Heti Havi Évi Dátum
Réz 2.6213 0.01 0.30% -4.07% -4.75% -10.86% 2018-08-17
Acél 4,530.00 140.00 3.19% 5.35% 11.30% 9.90% 2018-08-17
Bitumen 3,154.00 18.00 -0.57% -2.59% 0.25% 23.30% 2018-08-17
Szén 107.65 0.15 0.14% 1.54% -7.30% 15.82% 2018-08-16
Kobalt 64,250 0.00 0.00% 3.63% -5.17% 6.64% 2018-08-16
Vezet 2,014.00 113.00 5.94% -5.02% -6.60% -13.76% 2018-08-16
Alumínium 2,048.00 23.00 1.14% -2.75% -0.34% -0.68% 2018-08-16
Ón 18,615.00 210.00 1.14% -4.05% -4.54% -8.03% 2018-08-16
Cink 2,392.00 92.00 4.00% -8.42% -3.31% -23.43% 2018-08-16
Nikkel 13,230.00 476.50 3.74% -5.28% -2.52% 21.06% 2018-08-16
Molibdén 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% 2018-08-16
Vasérc 67.50 0.50 -0.74% -3.57% 1.50% -10.60% 2018-08-16
Soda Ash 1,828.57 14.29 -0.78% -1.16% -7.58% 9.82% 2018-08-16
Lithium 121.12 0.70 0.58% -3.90% -3.05% 2.39% 2018-08-16

INDEX Ár Nap Heti Havi Évi Dátum
Balti - Száraz 1,720.00 7.00 -0.41% 1.53% -0.06% 37.93% 2018-08-16
Crb - Index 193.54 1.48 0.77% -2.07% -1.26% 7.79% 2018-08-16
Lme - Index 2,819.60 0.00 0.00% -6.39% -5.42% -9.25% 2018-08-16
S&P GSCI 2,610.65 0.00 0.00% -2.83% -1.01% 17.61% 2018-08-16


Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Nikkel - Határidős szerződés - Árak.