Ok
width
height
 Preview
Nickel

Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Nikkel - Határidős szerződés - Árak.

Energia Ár Nap % Heti Havi YTD Dátum
Nyersolaj
USD/Bbl
 72.3600 0.2500 -0.34% 6.19% 8.67% 49.13% 2021-09-16
Brent
USD/Bbl
 75.3200 0.1400 -0.19% 5.42% 9.11% 45.41% 2021-09-16
Földgáz
USD/MMBtu
5.3050 0.1550 -2.84% 5.45% 38.26% 108.94% 2021-09-16
Benzin
USD/Gal
 2.1848 0.0218 -0.99% 4.05% 0.89% 54.94% 2021-09-16
Fűtőolaj
USD/Gal
 2.2039 0.0014 -0.06% 4.27% 8.24% 48.51% 2021-09-16
Etanol
USD/Gal
 2.2070 0.0000 0.00% 0.00% -0.59% 54.01% 2021-09-15
Könnyűbenzin
USD/T
 675.53 10.7740 1.62% 3.13% 4.33% 56.12% 2021-09-15
propán
USD/Gal
 1.26 0.0302 2.46% 5.99% 12.13% 95.23% 2021-09-15
Uránium
USD/Lbs
 48.5500 3.6500 8.13% 20.62% 60.23% 58.14% 2021-09-15
Methanol
CNY
 3,006.00 87.0000 2.98% 2.70% 12.12% 24.42% 2021-09-16

Fémek Ár Nap % Heti Havi YTD Dátum
Arany
USD/t.oz
 1,753.36 39.2300 -2.19% -2.30% -1.83% -7.55% 2021-09-16
Ezüst
USD/t.oz
 22.745 1.0745 -4.51% -5.50% -3.77% -13.71% 2021-09-16
Platina
USD/t.oz
 932.55 14.4500 -1.53% -4.55% -6.48% -12.51% 2021-09-16

Mezőgazdasági Ár Nap % Heti Havi YTD Dátum
Szójabab
USd/Bu
 1,294.7500 0.2500 0.02% 2.86% -5.42% -0.92% 2021-09-16
Búza
USd/Bu
 710.7500 1.5000 -0.21% 4.52% -3.23% 10.97% 2021-09-16
Fűrészáru
USD/1000 board feet
 584.00 11.9000 -2.00% 16.66% 28.01% -33.11% 2021-09-16
Pálmaolaj
MYR/T
 4,440.00 100.0000 2.30% -0.85% -0.16% 23.33% 2021-09-15
Sajt
USD/Lbs
 1.6460 0.0030 -0.18% -0.48% 3.26% 0.00% 2021-09-16
Tej
USD/CWT
 16.61 0.0300 0.18% -0.12% 2.72% 5.13% 2021-09-16
Gumi
JPY/Kg
 194.00 1.9000 0.99% 4.81% -9.35% -27.83% 2021-09-16
Narancslé
USd/Lbs
 143.00 1.2500 -0.87% -0.87% 5.81% 16.02% 2021-09-16
Kávé
USd/Lbs
 185.60 2.6000 1.42% 0.05% 3.72% 44.72% 2021-09-16
Pamut
USd/Lbs
 93.50 1.1700 -1.24% -1.12% -2.30% 19.69% 2021-09-16
Kakaó
USD/T
2,657.00 46.0000 -1.70% -2.06% 1.92% 2.07% 2021-09-16
Rizs
USD/cwt
 13.7850 0.0050 -0.04% 5.39% 2.38% 12.62% 2021-09-16
Repce
CAD/T
 880.80 1.0000 0.11% 3.30% -4.08% 39.92% 2021-09-16
Zab
USd/Bu
 547.2500 8.0000 1.48% 13.13% 7.83% 51.70% 2021-09-16
Gyapjú
AUD/100Kg
 1,352.00 7.0000 0.52% -0.66% -1.46% 15.46% 2021-09-15
Cukor
USd/Lbs
 19.48 0.0400 -0.20% 1.25% -2.70% 25.76% 2021-09-16
Tea
USD/Kgs
 2.73 0.5500 -16.77% -14.42% -4.55% -4.88% 2021-09-15
Kukorica
USd/BU
 530.2500 3.0000 -0.56% 6.91% -5.02% 9.56% 2021-09-16

Állatállomány Ár Nap % Heti Havi YTD Dátum
Marhahús
BRL/Kg
 20.45 0.1500 -0.73% 1.59% 1.24% 12.73% 2021-09-15
Feeder Szarvasmarha
USd/Lbs
 154.9500 0.3000 0.19% -0.51% -1.04% 11.51% 2021-09-16
Élő Szarvasmarha
USd/Lbs
 123.5250 0.6500 -0.52% -0.18% 0.18% 7.39% 2021-09-16
Sovány - Hogs
USd/Lbs
 85.3250 3.0500 3.71% -0.18% -2.93% 21.42% 2021-09-16
Baromfi
BRL/Kgs
 8.57 0.1200 1.42% 2.15% 2.51% 42.60% 2021-09-15

Ipari Ár Nap % Heti Havi YTD Dátum
Réz
USD/Lbs
 4.2820 0.1215 -2.76% -0.04% 1.95% 21.68% 2021-09-16
Szén
USD/T
 177.50 0.0500 0.03% 0.08% 2.36% 120.50% 2021-09-15
Acél
CNY/T
 5,607.00 141.0000 2.58% 0.57% 7.33% 32.87% 2021-09-16
Vasérc
USD/T
 117.50 5.5000 -4.47% -11.32% -26.79% -25.87% 2021-09-15
Lítium
CNY/T
 92,500.00 0.0000 0.00% 0.00% 0.00% 98.92% 2021-09-16
Bitumen
CNY/T
 3,072.00 42.0000 1.39% 1.52% -1.60% 28.97% 2021-09-16
Kobalt
USD/T
 51,500.00 0.0000 0.00% 1.30% -1.90% 59.99% 2021-09-15
Vezet
USD/T
 2,237.75 37.2500 -1.64% -3.88% -7.99% 13.26% 2021-09-15
Alumínium
USD/T
 2,882.75 10.7500 -0.37% 1.67% 11.12% 45.54% 2021-09-16
Ón
USD/T
 34,155.00 175.0000 0.52% 2.91% -4.36% 68.13% 2021-09-16
Cink
USD/T
 3,077.25 2.2500 0.07% 0.11% 2.54% 11.86% 2021-09-16
Nikkel
USD/T
 20,032.00 393.5000 2.00% 1.57% 2.74% 21.01% 2021-09-15
Molibdén
USD/Kg
 46.25 0.0000 0.00% 8.95% 8.95% 96.81% 2021-09-15
Palladium
USD/t.oz
 2,043.80 40.9248 2.04% -6.20% -17.88% -16.50% 2021-09-16
Ródium
USD/t oz.
 11,250.00 550.0000 -4.66% -31.82% -40.79% -33.82% 2021-09-16
Gallium
CNY/Kg
 1,925.00 0.0000 0.00% 0.00% 0.26% 10.63% 2021-09-15
Germanium
CNY/Kg
 8,650.00 0.0000 0.00% 0.00% 2.37% 21.83% 2021-09-15
Mangán
CNY/T
 34.50 0.0000 0.00% 0.00% 5.34% 10.40% 2021-09-15
Indium
CNY/Kg
 1,700.00 0.0000 0.00% -5.56% 28.30% 42.86% 2021-09-15
Mosószóda
CNY/T
 2,375.00 0.0000 0.00% 1.60% 8.57% 77.24% 2021-09-16
neodímium
CNY/T
 765,000.00 0.0000 0.00% 0.00% -1.92% 22.89% 2021-09-15
Tellurium
CNY/Kg
 527.50 0.0000 0.00% 0.00% -3.65% 13.44% 2021-09-15
Vasérc 62% Fe
USD/T
 119.96 4.2000 -3.38% -10.36% -28.31% -23.02% 2021-09-16

INDEX Ár Nap % Heti Havi YTD Dátum
Crb - Index
Index Points
 239.63 4.1800 1.78% 2.81% 4.41% 34.40% 2021-09-15
Lme - Index
Index Points
 4,310.70 0.0000 0.00% 1.60% 1.43% 26.25% 2021-09-15
S&P GSCI
Index Points
 2,671.24 54.3760 2.08% 3.27% 4.98% 35.12% 2021-09-15
Nuclear Energy Index
USD
 1,406.55 9.3500 -0.66% 0.05% 4.98% 11.95% 2021-09-16
Solar Energy Index
USD
 418.76 7.8600 -1.84% -2.51% 7.04% -10.28% 2021-09-16
EU Carbon Permits
EUR
 59.14 0.7200 -1.20% -5.75% 3.34% 80.75% 2021-09-16
Wind Energy Index
USD
 354.13 3.3281 -0.93% -2.58% 1.25% -6.84% 2021-09-16