Nickel
width
height
 Preview
Forecast Data Chart

Energia Ár Nap Heti Havi Évi Dátum
Nyersolaj 51.4193 0.50 0.98% -3.44% -14.20% -10.01% 2018-12-11
Brent 60.2790 0.40 0.67% -2.90% -14.03% -4.83% 2018-12-11
Földgáz 4.4885 0.06 -1.41% 0.71% 18.49% 67.61% 2018-12-11
Benzin 1.4345 0.01 0.93% -0.62% -12.35% -15.50% 2018-12-11
Fűtőolaj 1.8531 0.01 0.69% -2.51% -14.03% -4.16% 2018-12-11
Etanol 1.2193 0.00 -0.16% -1.28% -3.16% -5.85% 2018-12-11
Naphtha 468.02 10.98 -2.29% -3.29% -12.46% -18.04% 2018-12-10
Propane 0.71 0.02 -3.20% -0.95% -6.33% -26.66% 2018-12-10
Uranium 28.8500 0.10 -0.35% -0.52% -0.86% 15.40% 2018-12-10

Fémek Ár Nap Heti Havi Évi Dátum
Arany 1,248.87 3.19 0.26% 0.86% 4.02% 0.43% 2018-12-11
Ezüst 14.6790 0.12 0.84% 1.12% 5.15% -6.64% 2018-12-11
Platina 778.49 6.71 -0.85% -3.11% -7.40% -11.18% 2018-12-11
Palladium 1,246.90 29.40 2.41% 1.12% 13.82% 23.15% 2018-12-11
Manganese 42.00 0.00 0.00% 0.00% -2.33% 20.00% 2018-12-10
Neodymium 402,500.00 0.00 0.00% 0.00% 1.26% -0.62% 2018-12-10
Rhodium 2,600.00 0.00 0.00% 0.39% 6.56% 68.83% 2018-12-10

Agricultural Ár Nap Heti Havi Évi Dátum
Szójabab 914.7216 3.25 0.36% 0.33% 4.93% -6.25% 2018-12-11
Búza 515.5660 0.75 0.15% -0.71% -0.81% 33.14% 2018-12-11
Pamut 80.36 0.48 0.60% 2.02% 5.21% 10.22% 2018-12-11
Rizs 10.6550 0.01 -0.09% -2.92% 0.09% -12.85% 2018-12-11
Palm Oil 1,802.00 33.00 -1.80% 0.11% -3.38% -23.81% 2018-12-11
Cheese 1.3650 0.01 -0.87% -5.60% -5.93% -17.52% 2018-12-10
Milk 13.70 0.05 0.37% -5.32% -5.58% -12.18% 2018-12-11
Gumi 143.60 3.20 2.28% 1.92% 4.44% -26.13% 2018-12-11
Kávé 99.95 0.50 -0.50% -1.91% -9.26% -14.61% 2018-12-11
Fűrészáru 317.10 14.80 -4.46% -5.29% -3.21% -26.24% 2018-12-10
Gyapjú 1,849.00 0.00 0.00% -0.59% 4.11% 7.94% 2018-12-10
Tea 2.91 0.00 0.00% -3.96% -11.01% -10.46% 2018-12-10
Narancslé 139.00 0.40 -0.29% -3.00% 2.62% -7.30% 2018-12-10
Kakaó 2,094.00 62.00 -2.88% -0.52% -5.21% 11.86% 2018-12-11
Cukor 12.69 0.03 -0.24% -0.47% -1.93% -7.84% 2018-12-11
Repce 486.80 0.80 -0.16% 0.91% 2.77% -2.66% 2018-12-11
Zab 270.5744 12.00 -4.25% -4.56% -5.06% 19.06% 2018-12-11
Kukorica 374.0699 0.25 -0.07% -0.05% 0.76% 11.41% 2018-12-11

Livestock Ár Nap Heti Havi Évi Dátum
Élő Szarvasmarha 117.3273 0.28 -0.23% 0.39% 2.09% 1.01% 2018-12-11
Sovány - Hogs 55.5117 0.78 1.42% -4.33% -1.84% -12.92% 2018-12-11
Feeder Szarvasmarha 144.4967 0.53 -0.36% 0.00% -2.61% -1.77% 2018-12-11
Marhahús 10.54 0.04 -0.38% 3.03% 3.64% 4.25% 2018-12-10
Poultry 4.58 0.00 0.00% -2.55% 4.57% 23.12% 2018-12-10

Ipari Ár Nap Heti Havi Évi Dátum
Réz 2.7310 0.01 0.46% -0.64% 1.98% -8.95% 2018-12-11
Acél 3,670.00 50.00 1.38% -1.34% -12.01% -17.71% 2018-12-11
Bitumen 2,634.00 82.00 -3.02% -9.48% -17.07% 12.47% 2018-12-11
Szén 101.50 0.52 -0.51% -0.59% -4.74% 2.01% 2018-12-11
Kobalt 55,000 0.00 0.00% 0.00% 0.00% -24.40% 2018-12-10
Vezet 1,982.75 0.00 0.00% 1.13% -0.13% -21.33% 2018-12-10
Alumínium 1,928.75 8.00 0.41% % -0.10% -3.77% 2018-12-10
Ón 18,973.00 160.00 -0.82% % -0.13% 0.39% 2018-12-10
Cink 2,645.50 17.00 0.67% % 2.86% -18.66% 2018-12-10
Nikkel 10,845.50 0.00 0.00% -2.60% -7.38% -1.49% 2018-12-10
Molibdén 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% 2018-12-10
Vasérc 67.00 0.00 0.00% 3.08% -10.67% -4.96% 2018-12-10
Iron Ore 62% fe 66.5100 0.25 -0.37% 1.43% -11.64% -3.57% 2018-12-10
Lithium 115.34 1.40 -1.20% -4.69% -6.85% -18.88% 2018-12-10

INDEX Ár Nap Heti Havi Évi Dátum
Balti - Száraz 1,385.00 13.00 0.95% 15.13% 23.11% -19.80% 2018-12-10
Crb - Index 187.97 2.55 -1.34% 0.02% -4.05% 0.94% 2018-12-10
Lme - Index 2,898.30 0.00 0.00% -0.40% -0.88% -7.60% 2018-12-10
S&P GSCI 2,446.55 0.00 0.00% 2.42% -6.30% 1.25% 2018-12-10


Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Nikkel - Határidős szerződés - Árak.