Name: Nickel
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nikkel,Határidős szerződés,Árak,2019,2020,2021

Energia	Ár		Nap	Heti	Havi	YTD	Dátum
Nyersolaj USD/Bbl	40.2100	0.19	0.47%	-1.83%	0.70%	-34.29%	2020-10-22
Brent USD/Bbl	41.9100	0.18	0.43%	-2.90%	0.34%	-36.88%	2020-10-22
Földgáz USD/MMBtu	3.0000	0.02	-0.76%	8.11%	37.24%	39.65%	2020-10-22
Benzin USD/Gal	1.1453	0.01	0.81%	-2.99%	-1.85%	-33.29%	2020-10-22
Fűtőolaj USD/Gal	1.1458	0.01	1.03%	-3.57%	4.63%	-43.45%	2020-10-22
Etanol USD/Gal	1.1000	0.42	-27.63%	-23.08%	-16.03%	-21.27%	2020-10-22
Könnyűbenzin USD/T	379.51	4.78	-1.24%	-2.36%	3.67%	-29.21%	2020-10-21
propán USD/Gal	0.52	0.00	-0.36%	-0.38%	6.10%	17.58%	2020-10-21
Uránium USD/Lbs	29.3500	0.05	0.17%	0.17%	-2.49%	18.11%	2020-10-21

Fémek	Ár		Nap	Heti	Havi	YTD	Dátum
Arany USD/t.oz	1,915.75	8.74	-0.45%	0.42%	2.80%	25.36%	2020-10-22
Ezüst USD/t.oz	24.750	0.32	-1.28%	1.81%	8.22%	37.35%	2020-10-22
Platina USD/t.oz	882.97	3.28	-0.37%	2.20%	5.33%	-8.31%	2020-10-22

Mezőgazdasági	Ár		Nap	Heti	Havi	YTD	Dátum
Szójabab USd/Bu	1,073.5000	1.75	0.16%	1.13%	5.89%	12.16%	2020-10-22
Búza USd/Bu	625.0000	4.25	-0.68%	1.05%	13.95%	11.33%	2020-10-22
Sajt USD/Lbs	2.2850	0.00	0.13%	0.88%	30.20%	26.66%	2020-10-21
Pálmaolaj MYR/T	2,542.00	0.00	0.00%	-3.71%	-4.65%	-8.10%	2020-10-21
Tej USD/CWT	21.48	0.02	0.09%	0.85%	32.02%	25.91%	2020-10-21
Gyapjú AUD/100Kg	1,219.00	21.00	-1.69%	9.13%	22.39%	-21.76%	2020-10-21
Gumi JPY/Kg	257.60	2.80	1.10%	9.34%	18.22%	46.20%	2020-10-23
Tea USD/Kgs	2.68	0.00	0.00%	0.00%	-16.51%	7.20%	2020-10-21
Narancslé USd/Lbs	111.85	6.15	-5.21%	-3.41%	-0.93%	17.92%	2020-10-21
Fűrészáru USD/1000 board feet	522.00	9.70	-1.82%	-4.90%	-9.78%	28.35%	2020-10-21
Rizs USD/cwt	12.1850	0.01	-0.08%	-2.64%	-2.44%	-5.80%	2020-10-22
Repce CAD/T	546.90	1.80	-0.33%	4.09%	5.25%	15.99%	2020-10-22
Pamut USd/Lbs	71.59	0.55	0.77%	3.42%	12.33%	3.35%	2020-10-22
Zab USd/Bu	300.0000	5.25	1.78%	4.80%	6.48%	0.67%	2020-10-22
Kakaó USD/T	2,451.00	24.00	0.99%	4.61%	-5.00%	-3.20%	2020-10-22
Kávé USd/Lbs	103.90	0.25	-0.24%	-5.11%	-5.97%	-18.25%	2020-10-22
Cukor USd/Lbs	14.66	0.16	1.10%	3.39%	14.35%	11.65%	2020-10-22
Kukorica USd/BU	413.7500	0.25	-0.06%	2.67%	12.43%	6.84%	2020-10-22

Állatállomány	Ár		Nap	Heti	Havi	YTD	Dátum
Marhahús BRL/Kg	17.42	0.05	0.29%	1.87%	5.07%	21.14%	2020-10-21
Baromfi BRL/Kgs	6.11	0.00	0.00%	-0.65%	2.17%	14.21%	2020-10-21
Sovány - Hogs USd/Lbs	69.2000	0.05	-0.07%	-11.73%	1.24%	-3.28%	2020-10-21
Feeder Szarvasmarha USd/Lbs	134.4000	0.10	-0.07%	-2.73%	-5.08%	-7.09%	2020-10-21
Élő Szarvasmarha USd/Lbs	103.6500	0.48	-0.46%	-4.34%	-2.74%	-17.46%	2020-10-21

Ipari	Ár		Nap	Heti	Havi	YTD	Dátum
Réz USD/Lbs	3.1635	0.03	-0.91%	2.69%	6.97%	12.30%	2020-10-22
Lítium CNY/T	39,000.00	0.00	0.00%	0.00%	-71.32%	-21.21%	2020-10-22
Bitumen CNY/T	2,468.00	8.00	-0.32%	21.46%	7.12%	-19.71%	2020-10-22
Acél CNY/T	3,673.00	13.00	0.36%	0.77%	1.41%	-1.84%	2020-10-22
Szén USD/T	57.87	0.35	-0.60%	3.77%	-3.84%	-16.95%	2020-10-21
Kobalt USD/T	33,305.00	0.00	0.00%	0.00%	-2.62%	1.69%	2020-10-21
Vezet USD/T	1,796.50	48.50	2.77%	1.01%	-3.40%	-6.11%	2020-10-21
Nikkel USD/T	15,845.25	131.00	-0.82%	3.59%	8.82%	13.59%	2020-10-21
Molibdén USD/Kg	20.70	0.00	0.00%	0.00%	-1.33%	-6.12%	2020-10-21
Vasérc USD/T	119.50	0.50	0.42%	-0.83%	0.00%	29.89%	2020-10-21
Alumínium USD/T	1,842.25	5.25	-0.28%	0.27%	3.57%	2.09%	2020-10-22
Ón USD/T	18,610.00	117.50	-0.63%	1.69%	2.06%	8.26%	2020-10-22
Cink USD/T	2,557.00	9.50	-0.37%	5.64%	3.61%	10.69%	2020-10-22
Palladium USD/t.oz	2,386.85	17.95	-0.75%	1.46%	7.46%	23.07%	2020-10-22
Mangán CNY/T	30.00	0.00	0.00%	-0.83%	-1.64%	-4.76%	2020-10-21
Mosószóda CNY/T	1,883.33	0.00	0.00%	0.00%	15.31%	20.21%	2020-10-22
neodímium CNY/T	440,000.00	2,000.00	0.46%	1.62%	-1.57%	21.55%	2020-10-21
Vasérc 62% Fe USD/T	121.5600	0.05	0.04%	0.07%	-3.32%	31.30%	2020-10-21
Ródium USD/t oz.	14,650.00	650.00	4.64%	5.40%	3.17%	142.15%	2020-10-21

INDEX	Ár		Nap	Heti	Havi	YTD	Dátum
Balti - Száraz Index Points	1,346.00	4.00	-0.30%	-17.78%	-1.32%	37.91%	2020-10-21
Crb - Index Index Points	160.46	1.37	-0.84%	-0.31%	2.40%	-18.40%	2020-10-21
Lme - Index Index Points	3,124.70	33.30	1.08%	3.28%	3.52%	9.90%	2020-10-21
S&P GSCI Index Points	1,759.47	22.86	-1.28%	-0.58%	2.54%	-32.12%	2020-10-21

	Tényleges	Chg	%Chg
EURUSD	1.18285	0.0025	-0.21%
GBPUSD	1.31025	0.0028	-0.21%
AUDUSD	0.70963	0.0005	-0.07%
NZDUSD	0.66618	0.0017	0.25%
USDJPY	104.71	0.0570	0.05%
USDCNY	6.67460	0.0300	0.45%
USDCHF	0.90708	0.0012	0.14%
USDCAD	1.31535	0.0001	-0.01%
USDMXN	21.1634	0.0032	-0.02%
USDINR	73.6920	0.1020	0.14%
USDBRL	5.6090	0.0024	0.04%
USDRUB	76.9811	0.2130	0.28%
DXY	92.883	0.2723	0.29%
BTCUSD	12,885.44	83	0.65%
[+]

	Tényleges	Chg	%Chg
Dow Jones	28,152	58	-0.20%
S&P 500	3,435	1	-0.02%
NASDAQ 100	11,670	5	0.04%
NIKKEI 225	23,474	165	-0.70%
FTSE 100	5,751	25	-0.44%
DAX	12,495	63	-0.50%
CAC 40	4,829	25	-0.51%
FTSE MIB	18,942	144	-0.75%
IBEX 35	6,778	34	-0.50%
ASX 200	6,174	18	-0.29%
SHANGHAI	3,313	13	-0.38%
SENSEX	40,553	154	-0.38%
MOEX	2,803	17	0.61%
TSX	16,230	43	-0.26%
[+]

	Tényleges	Chg	%Chg
Apple	116.87	0.64	-0.54%
Tesla	422.64	0.70	0.17%
Microsoft	214.80	0.15	0.07%
Amazon	3,184.94	32.07	-1.00%
Alphabet	1,585.99	34.91	2.25%
Facebook	278.73	11.17	4.17%
Alibaba	308.12	3.25	1.07%
Visa	198.43	0.73	0.37%
JPMorgan Chase	99.37	1.00	-1.00%
Intel	53.50	0.07	0.13%
Johnson & Johnson	143.93	0.62	-0.43%
Procter & Gamble	143.25	0.77	0.54%
Exxon Mobil	33.16	0.54	-1.60%
3M	169.17	1.78	-1.04%
[+]

	Tényleges	Chg	%Chg
US	0.81	0.005	-0.01%
UK	0.27	0.028	0.03%
Japan	0.03	0.000	0.01%
Germany	-0.58	0.005	0.01%
Belgium	-0.34	0.004	0.01%
Brazil	7.44	0.065	0.04%
Mexico	5.87	0.030	0.03%
Netherlands	-0.48	0.075	0.00%
France	-0.30	0.010	0.01%
Sweden	-0.04	0.093	0.01%
Switzerland	-0.53	0.007	-0.01%
South Korea	1.51	0.016	-0.02%
Indonesia	6.61	0.012	-0.01%
India	5.92	0.004	0.00%
[+]

Nikkel - Határidős szerződés - Árak

Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Nikkel - Határidős szerződés - Árak.