Ok
width
height
Nickel

Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Nikkel - Határidős szerződés - Árak.

Energia Ár Nap Heti Havi YTD Dátum
Nyersolaj
USD/Bbl
52.2300 1.34 -2.50% -0.02% 9.22% 7.65% 2021-01-15
Brent
USD/Bbl
55.0700 1.35 -2.39% -1.64% 7.81% 6.31% 2021-01-15
Földgáz
USD/MMBtu
2.7410 0.08 2.85% 1.52% 2.39% 7.96% 2021-01-15
Benzin
USD/Gal
1.5300 0.02 -1.54% -0.80% 13.09% 8.50% 2021-01-15
Fűtőolaj
USD/Gal
1.5900 0.03 -1.82% 0.66% 7.59% 7.14% 2021-01-15
Etanol
USD/Gal
1.6300 0.00 0.00% 9.03% 24.43% 13.75% 2021-01-14
Könnyűbenzin
USD/T
503.88 3.51 0.70% 3.48% 18.05% 16.45% 2021-01-14
propán
USD/Gal
0.92 0.02 2.58% 9.84% 52.79% 41.83% 2021-01-14
Uránium
USD/Lbs
30.6000 0.00 0.00% -0.16% 1.66% -0.33% 2021-01-14

Fémek Ár Nap Heti Havi YTD Dátum
Arany
USD/t.oz
1,828.22 18.15 -0.98% -1.08% -1.93% -3.60% 2021-01-15
Ezüst
USD/t.oz
24.756 0.77 -3.03% -2.42% -2.29% -6.08% 2021-01-15
Platina
USD/t.oz
1,080.57 37.68 -3.37% 1.50% 4.47% 1.37% 2021-01-15

Mezőgazdasági Ár Nap Heti Havi YTD Dátum
Szójabab
USd/Bu
1,415.7500 19.25 -1.34% 3.15% 19.35% 7.54% 2021-01-15
Búza
USd/Bu
669.5000 0.50 -0.07% 4.81% 11.86% 4.53% 2021-01-15
Pálmaolaj
MYR/T
3,586.00 59.00 1.67% -6.37% 6.57% -0.39% 2021-01-15
Sajt
USD/Lbs
1.6810 0.00 0.12% -2.21% 2.31% 2.13% 2021-01-15
Tej
USD/CWT
16.31 0.09 0.55% -3.20% 3.29% 3.23% 2021-01-15
Gumi
JPY/Kg
312.90 11.90 3.95% 8.99% 19.02% 16.41% 2021-01-15
Narancslé
USd/Lbs
122.45 1.55 -1.25% -0.29% 4.17% -0.65% 2021-01-15
Kávé
USd/Lbs
127.75 0.40 0.31% 3.27% 1.39% -0.39% 2021-01-15
Fűrészáru
USD/1000 board feet
800.10 42.90 -5.09% -8.03% -2.26% -8.36% 2021-01-15
Zab
USd/Bu
367.5000 0.25 -0.07% 2.73% 9.38% 1.87% 2021-01-15
Gyapjú
AUD/100Kg
1,172.00 0.00 0.00% 0.09% 0.09% 0.09% 2021-01-14
Pamut
USd/Lbs
81.03 0.12 -0.15% 1.58% 7.11% 3.73% 2021-01-15
Kakaó
USD/T
2,538.00 38.00 1.52% 0.87% 0.83% -2.50% 2021-01-15
Rizs
USD/cwt
13.1550 0.26 2.02% 5.96% 6.60% 7.48% 2021-01-15
Repce
CAD/T
686.70 1.10 -0.16% 4.41% 13.90% 9.09% 2021-01-15
Cukor
USd/Lbs
16.43 0.24 -1.44% 5.32% 13.39% 6.07% 2021-01-15
Tea
USD/Kgs
2.91 0.04 1.39% 1.39% 0.34% 1.39% 2021-01-14
Kukorica
USd/BU
531.2500 2.75 -0.51% 7.05% 24.34% 9.76% 2021-01-15

Állatállomány Ár Nap Heti Havi YTD Dátum
Marhahús
BRL/Kg
18.94 0.05 -0.26% 0.37% 11.67% 4.41% 2021-01-14
Feeder Szarvasmarha
USd/Lbs
134.5750 1.98 1.49% -0.92% -4.46% -3.15% 2021-01-15
Élő Szarvasmarha
USd/Lbs
112.6000 0.53 0.47% -1.64% 3.52% -2.11% 2021-01-15
Sovány - Hogs
USd/Lbs
67.8500 1.55 2.34% -1.24% 2.84% -3.45% 2021-01-15
Baromfi
BRL/Kgs
6.21 0.00 0.00% 2.99% 3.67% 3.33% 2021-01-14

Ipari Ár Nap Heti Havi YTD Dátum
Réz
USD/Lbs
3.6020 0.06 -1.71% -2.37% 1.34% 2.39% 2021-01-15
Lítium
CNY/T
54,000.00 0.00 0.00% 16.13% 31.71% 16.13% 2021-01-15
Bitumen
CNY/T
2,600.00 60.00 2.36% 1.48% 1.40% 9.15% 2021-01-15
Acél
CNY/T
4,165.00 10.00 -0.24% -1.77% -0.34% -1.14% 2021-01-14
Szén
USD/T
88.00 0.75 -0.85% 9.32% 5.39% 8.35% 2021-01-14
Palladium
USD/t.oz
2,388.44 20.30 -0.84% 0.78% 2.66% -2.42% 2021-01-15
Kobalt
USD/T
38,005.00 5.00 -0.01% 4.12% 18.77% 18.06% 2021-01-14
Vezet
USD/T
2,012.65 22.10 -1.09% -0.09% -1.83% 1.87% 2021-01-14
Alumínium
USD/T
1,997.50 7.25 -0.36% -0.95% -1.59% 0.85% 2021-01-15
Ón
USD/T
21,087.50 12.50 0.06% 0.19% 5.91% 3.80% 2021-01-15
Cink
USD/T
2,709.75 43.50 -1.58% -3.19% -3.88% -1.50% 2021-01-15
Nikkel
USD/T
18,244.25 617.25 3.50% 1.04% 4.11% 10.21% 2021-01-14
Molibdén
USD/Kg
25.00 0.00 0.00% 6.38% 6.38% 6.38% 2021-01-14
Vasérc
USD/T
170.00 1.50 0.89% 0.89% 10.75% 7.26% 2021-01-14
Mosószóda
CNY/T
1,340.00 0.00 0.00% 0.00% -6.03% 0.00% 2021-01-15
neodímium
CNY/T
665,000.00 10,000.00 1.53% 5.56% 9.92% 6.83% 2021-01-14
Vasérc 62% Fe
USD/T
169.9700 0.17 0.10% 0.27% 12.75% 9.07% 2021-01-15
Ródium
USD/t oz.
20,300.00 300.00 1.50% 8.56% 23.78% 19.41% 2021-01-14
Mangán
CNY/T
31.25 0.00 0.00% 0.00% 11.61% 0.00% 2021-01-14

INDEX Ár Nap Heti Havi YTD Dátum
Crb - Index
Index Points
187.83 1.68 0.90% 2.59% 8.44% 5.35% 2021-01-14
Lme - Index
Index Points
3,527.30 15.50 0.44% -1.47% 2.08% 3.30% 2021-01-14
S&P GSCI
Index Points
2,103.25 15.93 0.76% 2.89% 9.36% 6.39% 2021-01-14