Name: Nickel
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nikkel,Határidős szerződés,Árak,2020,2021,2022

Energia	Ár		Nap	Heti	Havi	YTD	Dátum
Nyersolaj USD/Bbl	52.2300	1.34	-2.50%	-0.02%	9.22%	7.65%	2021-01-15
Brent USD/Bbl	55.0700	1.35	-2.39%	-1.64%	7.81%	6.31%	2021-01-15
Földgáz USD/MMBtu	2.7410	0.08	2.85%	1.52%	2.39%	7.96%	2021-01-15
Benzin USD/Gal	1.5300	0.02	-1.54%	-0.80%	13.09%	8.50%	2021-01-15
Fűtőolaj USD/Gal	1.5900	0.03	-1.82%	0.66%	7.59%	7.14%	2021-01-15
Etanol USD/Gal	1.6300	0.00	0.00%	9.03%	24.43%	13.75%	2021-01-14
Könnyűbenzin USD/T	503.88	3.51	0.70%	3.48%	18.05%	16.45%	2021-01-14
propán USD/Gal	0.92	0.02	2.58%	9.84%	52.79%	41.83%	2021-01-14
Uránium USD/Lbs	30.6000	0.00	0.00%	-0.16%	1.66%	-0.33%	2021-01-14

Fémek	Ár		Nap	Heti	Havi	YTD	Dátum
Arany USD/t.oz	1,828.22	18.15	-0.98%	-1.08%	-1.93%	-3.60%	2021-01-15
Ezüst USD/t.oz	24.756	0.77	-3.03%	-2.42%	-2.29%	-6.08%	2021-01-15
Platina USD/t.oz	1,080.57	37.68	-3.37%	1.50%	4.47%	1.37%	2021-01-15

Mezőgazdasági	Ár		Nap	Heti	Havi	YTD	Dátum
Szójabab USd/Bu	1,415.7500	19.25	-1.34%	3.15%	19.35%	7.54%	2021-01-15
Búza USd/Bu	669.5000	0.50	-0.07%	4.81%	11.86%	4.53%	2021-01-15
Pálmaolaj MYR/T	3,586.00	59.00	1.67%	-6.37%	6.57%	-0.39%	2021-01-15
Sajt USD/Lbs	1.6810	0.00	0.12%	-2.21%	2.31%	2.13%	2021-01-15
Tej USD/CWT	16.31	0.09	0.55%	-3.20%	3.29%	3.23%	2021-01-15
Gumi JPY/Kg	312.90	11.90	3.95%	8.99%	19.02%	16.41%	2021-01-15
Narancslé USd/Lbs	122.45	1.55	-1.25%	-0.29%	4.17%	-0.65%	2021-01-15
Kávé USd/Lbs	127.75	0.40	0.31%	3.27%	1.39%	-0.39%	2021-01-15
Fűrészáru USD/1000 board feet	800.10	42.90	-5.09%	-8.03%	-2.26%	-8.36%	2021-01-15
Zab USd/Bu	367.5000	0.25	-0.07%	2.73%	9.38%	1.87%	2021-01-15
Gyapjú AUD/100Kg	1,172.00	0.00	0.00%	0.09%	0.09%	0.09%	2021-01-14
Pamut USd/Lbs	81.03	0.12	-0.15%	1.58%	7.11%	3.73%	2021-01-15
Kakaó USD/T	2,538.00	38.00	1.52%	0.87%	0.83%	-2.50%	2021-01-15
Rizs USD/cwt	13.1550	0.26	2.02%	5.96%	6.60%	7.48%	2021-01-15
Repce CAD/T	686.70	1.10	-0.16%	4.41%	13.90%	9.09%	2021-01-15
Cukor USd/Lbs	16.43	0.24	-1.44%	5.32%	13.39%	6.07%	2021-01-15
Tea USD/Kgs	2.91	0.04	1.39%	1.39%	0.34%	1.39%	2021-01-14
Kukorica USd/BU	531.2500	2.75	-0.51%	7.05%	24.34%	9.76%	2021-01-15

Állatállomány	Ár		Nap	Heti	Havi	YTD	Dátum
Marhahús BRL/Kg	18.94	0.05	-0.26%	0.37%	11.67%	4.41%	2021-01-14
Feeder Szarvasmarha USd/Lbs	134.5750	1.98	1.49%	-0.92%	-4.46%	-3.15%	2021-01-15
Élő Szarvasmarha USd/Lbs	112.6000	0.53	0.47%	-1.64%	3.52%	-2.11%	2021-01-15
Sovány - Hogs USd/Lbs	67.8500	1.55	2.34%	-1.24%	2.84%	-3.45%	2021-01-15
Baromfi BRL/Kgs	6.21	0.00	0.00%	2.99%	3.67%	3.33%	2021-01-14

Ipari	Ár		Nap	Heti	Havi	YTD	Dátum
Réz USD/Lbs	3.6020	0.06	-1.71%	-2.37%	1.34%	2.39%	2021-01-15
Lítium CNY/T	54,000.00	0.00	0.00%	16.13%	31.71%	16.13%	2021-01-15
Bitumen CNY/T	2,600.00	60.00	2.36%	1.48%	1.40%	9.15%	2021-01-15
Acél CNY/T	4,165.00	10.00	-0.24%	-1.77%	-0.34%	-1.14%	2021-01-14
Szén USD/T	88.00	0.75	-0.85%	9.32%	5.39%	8.35%	2021-01-14
Palladium USD/t.oz	2,388.44	20.30	-0.84%	0.78%	2.66%	-2.42%	2021-01-15
Kobalt USD/T	38,005.00	5.00	-0.01%	4.12%	18.77%	18.06%	2021-01-14
Vezet USD/T	2,012.65	22.10	-1.09%	-0.09%	-1.83%	1.87%	2021-01-14
Alumínium USD/T	1,997.50	7.25	-0.36%	-0.95%	-1.59%	0.85%	2021-01-15
Ón USD/T	21,087.50	12.50	0.06%	0.19%	5.91%	3.80%	2021-01-15
Cink USD/T	2,709.75	43.50	-1.58%	-3.19%	-3.88%	-1.50%	2021-01-15
Nikkel USD/T	18,244.25	617.25	3.50%	1.04%	4.11%	10.21%	2021-01-14
Molibdén USD/Kg	25.00	0.00	0.00%	6.38%	6.38%	6.38%	2021-01-14
Vasérc USD/T	170.00	1.50	0.89%	0.89%	10.75%	7.26%	2021-01-14
Mosószóda CNY/T	1,340.00	0.00	0.00%	0.00%	-6.03%	0.00%	2021-01-15
neodímium CNY/T	665,000.00	10,000.00	1.53%	5.56%	9.92%	6.83%	2021-01-14
Vasérc 62% Fe USD/T	169.9700	0.17	0.10%	0.27%	12.75%	9.07%	2021-01-15
Ródium USD/t oz.	20,300.00	300.00	1.50%	8.56%	23.78%	19.41%	2021-01-14
Mangán CNY/T	31.25	0.00	0.00%	0.00%	11.61%	0.00%	2021-01-14

INDEX	Ár		Nap	Heti	Havi	YTD	Dátum
Crb - Index Index Points	187.83	1.68	0.90%	2.59%	8.44%	5.35%	2021-01-14
Lme - Index Index Points	3,527.30	15.50	0.44%	-1.47%	2.08%	3.30%	2021-01-14
S&P GSCI Index Points	2,103.25	15.93	0.76%	2.89%	9.36%	6.39%	2021-01-14

	Tényleges	Chg	%Chg
EURUSD	1.20799	0.0072	-0.59%
GBPUSD	1.35861	0.0098	-0.71%
AUDUSD	0.77127	0.0062	-0.79%
NZDUSD	0.71492	0.0069	-0.95%
USDJPY	103.87	0.0230	0.02%
USDCNY	6.48357	0.0172	0.27%
USDCHF	0.89024	0.0020	0.23%
USDCAD	1.27152	0.0069	0.54%
USDMXN	19.7806	0.0598	0.30%
USDINR	73.1200	0.0500	0.07%
USDBRL	5.2887	0.0920	1.77%
USDRUB	73.5976	0.3896	0.53%
DXY	90.742	0.5025	0.56%
BTCUSD	35,094.95	4,039	-10.32%
[+]

	Tényleges	Chg	%Chg
Dow Jones	30,912	93	-0.30%
S&P 500	3,781.30	14	-0.38%
NASDAQ 100	12,890	9	-0.07%
NIKKEI 225	28,519	179	-0.62%
FTSE 100	6,741	61	-0.89%
DAX	13,799	190	-1.36%
CAC 40	5,613	68	-1.19%
FTSE MIB	22,383	250	-1.10%
IBEX 35	8,250	122	-1.46%
ASX 200	6,715	0	0.00%
SHANGHAI	3,566	0	0.01%
SENSEX	49,035	549	-1.11%
MOEX	3,451	40	-1.14%
TSX	17,942	16	-0.09%
[+]

	Tényleges	Chg	%Chg
Apple	128.63	0.28	-0.22%
Tesla	842.65	2.35	-0.28%
Microsoft	213.76	0.74	0.35%
Amazon	3,118.40	9.07	-0.29%
Facebook	251.85	6.26	2.55%
Alibaba	244.54	1.61	0.66%
Visa	201.72	0.10	-0.05%
JPMorgan Chase	139.42	1.75	-1.24%
Intel	58.52	0.73	-1.23%
Johnson & Johnson	160.63	0.02	-0.01%
Procter & Gamble	135.33	0.45	-0.33%
Exxon Mobil	48.38	1.92	-3.82%
3M	164.34	2.07	-1.24%
Goldman Sachs	304.52	3.35	-1.09%
[+]

	Tényleges	Chg	%Chg
US	1.09	0.035	-0.04%
UK	0.29	0.009	-0.01%
Japan	0.04	0.008	0.01%
Germany	-0.55	0.028	0.03%
Belgium	-0.38	0.001	0.00%
Brazil	7.65	0.040	-0.04%
Mexico	5.38	0.010	0.01%
Netherlands	-0.49	0.064	0.06%
France	-0.33	0.001	0.00%
Switzerland	-0.48	0.037	0.04%
South Korea	1.73	0.002	0.00%
Indonesia	6.21	0.001	0.00%
China	3.15	0.010	0.01%
India	5.99	0.064	0.06%
[+]

Nikkel - Határidős szerződés - Árak

Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Nikkel - Határidős szerződés - Árak.