Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Nikkel - Határidős szerződés - Árak.

Ok
width
height
Nickel

Energia Ár Nap Heti Havi Évi Dátum
Nyersolaj 34.1300 0.88 2.65% 5.02% 167.06% -42.35% 2020-05-26
Brent 36.0600 0.93 2.65% 4.07% 80.39% -48.57% 2020-05-26
Földgáz 1.7740 0.05 3.14% -2.47% -5.13% -31.12% 2020-05-26
Benzin 1.0409 0.01 -0.92% 0.65% 52.27% -46.95% 2020-05-26
Fűtőolaj 0.9890 0.01 -1.15% 2.03% 40.90% -50.61% 2020-05-26
Etanol 1.1650 0.11 10.85% 7.18% 25.00% -16.30% 2020-05-26
Könnyűbenzin 229.17 2.70 -1.16% 7.83% 61.48% -58.21% 2020-05-22
propán 0.41 0.01 -1.40% 3.73% 24.79% -29.26% 2020-05-22
Uránium 34.1000 0.10 0.29% 1.49% 2.71% 41.49% 2020-05-22

Fémek Ár Nap Heti Havi Évi Dátum
Arany 1,708.85 20.34 -1.18% -2.00% -0.31% 33.01% 2020-05-26
Ezüst 17.1150 0.09 -0.49% -1.27% 12.05% 17.31% 2020-05-26
Platina 829.03 9.22 -1.10% -0.41% 9.41% 2.86% 2020-05-26

Mezőgazdasági Ár Nap Heti Havi Évi Dátum
Szójabab 846.7500 13.75 1.65% 0.42% 1.29% 2.15% 2020-05-26
Búza 507.2500 0.50 0.10% 1.76% -3.06% 4.15% 2020-05-26
Pálmaolaj 2,310.00 0.00 0.00% -1.32% 2.71% -6.02% 2020-05-25
Sajt 1.3060 0.00 0.15% -1.06% -7.57% -22.86% 2020-05-26
Tej 12.22 0.04 0.33% -0.41% -7.35% -25.40% 2020-05-26
Rizs 16.3900 0.34 2.12% 1.99% -3.45% 42.02% 2020-05-26
Gumi 138.10 2.50 1.84% -1.36% -1.43% -34.86% 2020-05-26
Cukor 11.08 0.15 1.37% 2.12% 20.30% -5.70% 2020-05-26
Kakaó 2,413.00 19.00 0.79% -0.90% 2.77% -1.51% 2020-05-26
Kávé 105.05 1.45 1.40% -1.87% 0.43% 9.37% 2020-05-26
Narancslé 128.95 2.15 1.70% 0.94% 14.52% 23.52% 2020-05-26
Repce 464.70 4.50 0.98% -1.61% 1.24% 4.24% 2020-05-26
Pamut 58.30 0.69 1.20% -1.52% 8.10% -16.08% 2020-05-26
Zab 331.2500 10.50 3.26% 4.83% 17.88% 7.88% 2020-05-26
Fűrészáru 355.60 11.90 -3.24% 0.37% 12.67% 15.64% 2020-05-26
Gyapjú 1,155.00 0.00 0.00% -2.04% -9.20% -36.99% 2020-05-22
Tea 2.20 0.00 0.00% 2.33% -14.73% -19.71% 2020-05-22
Kukorica 319.5000 2.00 0.63% -0.54% 2.00% -21.02% 2020-05-26

Állatállomány Ár Nap Heti Havi Évi Dátum
Marhahús 13.80 0.03 0.22% 1.17% -0.29% 28.73% 2020-05-22
Baromfi 3.91 0.00 0.00% -2.98% 0.77% -20.20% 2020-05-22
Feeder Szarvasmarha 133.3000 4.33 3.35% 4.61% 12.70% -6.28% 2020-05-26
Élő Szarvasmarha 99.1000 1.60 1.64% 0.28% 18.08% -11.16% 2020-05-26
Sovány - Hogs 60.4500 1.63 2.76% 6.43% 7.95% -28.01% 2020-05-26

Ipari Ár Nap Heti Havi Évi Dátum
Réz 2.4170 0.00 -0.17% 0.04% 2.79% -11.20% 2020-05-26
Lítium 42,500.00 0.00 0.00% 0.00% -3.95% -44.81% 2020-05-26
Bitumen 2,290.00 60.00 2.69% 8.84% 16.84% -32.49% 2020-05-26
Acél 3,560.00 37.00 -1.03% -0.48% 1.34% -9.76% 2020-05-26
Palladium 1,955.65 35.85 -1.80% -5.03% 1.57% 46.33% 2020-05-26
Szén 57.05 0.30 0.53% 2.11% 10.52% -30.51% 2020-05-26
Kobalt 30,000.00 0.00 0.00% 0.00% 0.00% -10.45% 2020-05-22
Vezet 1,630.25 10.30 -0.63% 3.19% 0.26% -10.19% 2020-05-22
Alumínium 1,506.50 14.50 -0.95% 3.04% -0.23% -16.63% 2020-05-22
Ón 15,355.00 145.00 -0.94% 2.61% 2.37% -20.03% 2020-05-22
Cink 1,985.50 2.00 0.10% 1.22% 6.03% -22.50% 2020-05-22
Nikkel 12,185.50 526.50 -4.14% 3.40% 0.66% -1.31% 2020-05-22
Molibdén 20.50 0.50 -2.38% -2.38% -6.48% -28.07% 2020-05-22
Vasérc 97.50 0.00 0.00% 7.73% 14.71% -10.55% 2020-05-22
neodímium 354,500.00 0.00 0.00% 0.00% 0.28% -21.22% 2020-05-22
Vasérc 62% Fe 91.4200 0.22 0.24% 2.15% 8.78% -7.07% 2020-05-22
Ródium 8,700.00 0.00 0.00% 17.57% 6.10% 206.34% 2020-05-22
Mangán 46.50 0.00 0.00% 0.00% 1.09% 25.68% 2020-05-22
Mosószóda 1,283.33 0.00 0.00% 0.00% -11.29% -34.52% 2020-05-26

INDEX Ár Nap Heti Havi Évi Dátum
Balti - Száraz 498.00 4.00 0.81% 22.36% -25.89% -53.97% 2020-05-22
Lme - Index 2,472.90 0.00 0.00% 4.07% 3.72% -12.02% 2020-05-22
S&P GSCI 1,523.96 18.40 -1.19% 4.48% 14.42% -39.13% 2020-05-22
Crb - Index 138.75 1.21 0.88% 0.85% 21.01% -25.76% 2020-05-26