Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Nikkel - Határidős szerződés - Árak.

Ok
width
height
Nickel

Energia Ár Nap Heti Havi YTD Dátum
Nyersolaj
USD/Bbl
40.2100 0.19 0.47% -1.83% 0.70% -34.29% 2020-10-22
Brent
USD/Bbl
41.9100 0.18 0.43% -2.90% 0.34% -36.88% 2020-10-22
Földgáz
USD/MMBtu
3.0000 0.02 -0.76% 8.11% 37.24% 39.65% 2020-10-22
Benzin
USD/Gal
1.1453 0.01 0.81% -2.99% -1.85% -33.29% 2020-10-22
Fűtőolaj
USD/Gal
1.1458 0.01 1.03% -3.57% 4.63% -43.45% 2020-10-22
Etanol
USD/Gal
1.1000 0.42 -27.63% -23.08% -16.03% -21.27% 2020-10-22
Könnyűbenzin
USD/T
379.51 4.78 -1.24% -2.36% 3.67% -29.21% 2020-10-21
propán
USD/Gal
0.52 0.00 -0.36% -0.38% 6.10% 17.58% 2020-10-21
Uránium
USD/Lbs
29.3500 0.05 0.17% 0.17% -2.49% 18.11% 2020-10-21

Fémek Ár Nap Heti Havi YTD Dátum
Arany
USD/t.oz
1,915.75 8.74 -0.45% 0.42% 2.80% 25.36% 2020-10-22
Ezüst
USD/t.oz
24.750 0.32 -1.28% 1.81% 8.22% 37.35% 2020-10-22
Platina
USD/t.oz
882.97 3.28 -0.37% 2.20% 5.33% -8.31% 2020-10-22

Mezőgazdasági Ár Nap Heti Havi YTD Dátum
Szójabab
USd/Bu
1,073.5000 1.75 0.16% 1.13% 5.89% 12.16% 2020-10-22
Búza
USd/Bu
625.0000 4.25 -0.68% 1.05% 13.95% 11.33% 2020-10-22
Sajt
USD/Lbs
2.2850 0.00 0.13% 0.88% 30.20% 26.66% 2020-10-21
Pálmaolaj
MYR/T
2,542.00 0.00 0.00% -3.71% -4.65% -8.10% 2020-10-21
Tej
USD/CWT
21.48 0.02 0.09% 0.85% 32.02% 25.91% 2020-10-21
Gyapjú
AUD/100Kg
1,219.00 21.00 -1.69% 9.13% 22.39% -21.76% 2020-10-21
Gumi
JPY/Kg
257.60 2.80 1.10% 9.34% 18.22% 46.20% 2020-10-23
Tea
USD/Kgs
2.68 0.00 0.00% 0.00% -16.51% 7.20% 2020-10-21
Narancslé
USd/Lbs
111.85 6.15 -5.21% -3.41% -0.93% 17.92% 2020-10-21
Fűrészáru
USD/1000 board feet
522.00 9.70 -1.82% -4.90% -9.78% 28.35% 2020-10-21
Rizs
USD/cwt
12.1850 0.01 -0.08% -2.64% -2.44% -5.80% 2020-10-22
Repce
CAD/T
546.90 1.80 -0.33% 4.09% 5.25% 15.99% 2020-10-22
Pamut
USd/Lbs
71.59 0.55 0.77% 3.42% 12.33% 3.35% 2020-10-22
Zab
USd/Bu
300.0000 5.25 1.78% 4.80% 6.48% 0.67% 2020-10-22
Kakaó
USD/T
2,451.00 24.00 0.99% 4.61% -5.00% -3.20% 2020-10-22
Kávé
USd/Lbs
103.90 0.25 -0.24% -5.11% -5.97% -18.25% 2020-10-22
Cukor
USd/Lbs
14.66 0.16 1.10% 3.39% 14.35% 11.65% 2020-10-22
Kukorica
USd/BU
413.7500 0.25 -0.06% 2.67% 12.43% 6.84% 2020-10-22

Állatállomány Ár Nap Heti Havi YTD Dátum
Marhahús
BRL/Kg
17.42 0.05 0.29% 1.87% 5.07% 21.14% 2020-10-21
Baromfi
BRL/Kgs
6.11 0.00 0.00% -0.65% 2.17% 14.21% 2020-10-21
Sovány - Hogs
USd/Lbs
69.2000 0.05 -0.07% -11.73% 1.24% -3.28% 2020-10-21
Feeder Szarvasmarha
USd/Lbs
134.4000 0.10 -0.07% -2.73% -5.08% -7.09% 2020-10-21
Élő Szarvasmarha
USd/Lbs
103.6500 0.48 -0.46% -4.34% -2.74% -17.46% 2020-10-21

Ipari Ár Nap Heti Havi YTD Dátum
Réz
USD/Lbs
3.1635 0.03 -0.91% 2.69% 6.97% 12.30% 2020-10-22
Lítium
CNY/T
39,000.00 0.00 0.00% 0.00% -71.32% -21.21% 2020-10-22
Bitumen
CNY/T
2,468.00 8.00 -0.32% 21.46% 7.12% -19.71% 2020-10-22
Acél
CNY/T
3,673.00 13.00 0.36% 0.77% 1.41% -1.84% 2020-10-22
Szén
USD/T
57.87 0.35 -0.60% 3.77% -3.84% -16.95% 2020-10-21
Kobalt
USD/T
33,305.00 0.00 0.00% 0.00% -2.62% 1.69% 2020-10-21
Vezet
USD/T
1,796.50 48.50 2.77% 1.01% -3.40% -6.11% 2020-10-21
Nikkel
USD/T
15,845.25 131.00 -0.82% 3.59% 8.82% 13.59% 2020-10-21
Molibdén
USD/Kg
20.70 0.00 0.00% 0.00% -1.33% -6.12% 2020-10-21
Vasérc
USD/T
119.50 0.50 0.42% -0.83% 0.00% 29.89% 2020-10-21
Alumínium
USD/T
1,842.25 5.25 -0.28% 0.27% 3.57% 2.09% 2020-10-22
Ón
USD/T
18,610.00 117.50 -0.63% 1.69% 2.06% 8.26% 2020-10-22
Cink
USD/T
2,557.00 9.50 -0.37% 5.64% 3.61% 10.69% 2020-10-22
Palladium
USD/t.oz
2,386.85 17.95 -0.75% 1.46% 7.46% 23.07% 2020-10-22
Mangán
CNY/T
30.00 0.00 0.00% -0.83% -1.64% -4.76% 2020-10-21
Mosószóda
CNY/T
1,883.33 0.00 0.00% 0.00% 15.31% 20.21% 2020-10-22
neodímium
CNY/T
440,000.00 2,000.00 0.46% 1.62% -1.57% 21.55% 2020-10-21
Vasérc 62% Fe
USD/T
121.5600 0.05 0.04% 0.07% -3.32% 31.30% 2020-10-21
Ródium
USD/t oz.
14,650.00 650.00 4.64% 5.40% 3.17% 142.15% 2020-10-21

INDEX Ár Nap Heti Havi YTD Dátum
Balti - Száraz
Index Points
1,346.00 4.00 -0.30% -17.78% -1.32% 37.91% 2020-10-21
Crb - Index
Index Points
160.46 1.37 -0.84% -0.31% 2.40% -18.40% 2020-10-21
Lme - Index
Index Points
3,124.70 33.30 1.08% 3.28% 3.52% 9.90% 2020-10-21
S&P GSCI
Index Points
1,759.47 22.86 -1.28% -0.58% 2.54% -32.12% 2020-10-21