Nickel
width
height
 Preview
Forecast Data Chart

Energia Ár Nap Heti Havi Évi Dátum
Nyersolaj 55.2246 1.50 2.79% 5.63% -12.33% -15.74% 2019-06-20
Brent 63.3531 1.56 2.52% 3.33% -12.23% -13.27% 2019-06-20
Földgáz 2.2850 0.01 0.53% -1.72% -12.55% -23.19% 2019-06-20
Benzin 1.7727 0.04 2.06% 3.07% -12.21% -11.91% 2019-06-20
Fűtőolaj 1.8685 0.04 1.96% 3.43% -10.14% -9.74% 2019-06-20
Etanol 1.5707 0.01 0.51% 1.40% 12.84% 10.61% 2019-06-20
Könnyűbenzin 460.92 2.19 0.48% 0.70% -17.58% -26.56% 2019-06-19
propán 0.43 0.00 -0.19% 0.16% -27.63% -50.61% 2019-06-19
Uránium 24.4500 0.00 0.00% -1.81% -0.61% 6.30% 2019-06-19

Fémek Ár Nap Heti Havi Évi Dátum
Arany 1,384.36 22.48 1.65% 3.16% 8.60% 9.28% 2019-06-20
Ezüst 15.3591 0.19 1.22% 3.08% 6.33% -5.81% 2019-06-20
Platina 811.59 1.09 0.13% 0.51% -0.23% -5.79% 2019-06-20

Mezőgazdasági Ár Nap Heti Havi Évi Dátum
Szójabab 901.9921 2.25 -0.25% 1.58% 9.73% 2.44% 2019-06-20
Búza 521.7262 1.50 -0.29% -2.57% 8.98% 5.35% 2019-06-20
Pamut 65.62 0.24 0.37% -1.81% -2.53% -21.14% 2019-06-20
Rizs 11.3050 0.06 -0.53% -2.96% -0.04% -10.95% 2019-06-20
Pálmaolaj 2,406.00 16.00 0.67% -0.74% 19.82% 6.74% 2019-06-19
Sajt 1.6960 0.00 0.06% 0.30% 0.30% 4.31% 2019-06-19
Tej 16.30 0.02 0.12% -0.06% 0.06% 6.82% 2019-06-20
Gumi 238.60 1.50 -0.62% 1.75% 16.16% 48.11% 2019-06-20
Tea 2.45 0.05 2.08% 2.08% -26.43% -6.13% 2019-06-19
Narancslé 102.00 3.20 3.24% 0.44% 1.75% -34.36% 2019-06-19
Kávé 96.25 1.95 2.07% -2.83% 9.07% -15.31% 2019-06-19
Fűrészáru 391.00 19.00 -4.63% 10.20% 24.68% -26.50% 2019-06-19
Gyapjú 1,771.00 52.00 -2.85% -3.38% -6.44% -14.57% 2019-06-19
Repce 468.60 13.10 2.88% 2.65% 5.92% -10.74% 2019-06-20
Cukor 12.46 0.04 -0.32% -1.27% 7.23% 4.97% 2019-06-20
Zab 284.7394 0.75 -0.26% -6.49% -7.70% 17.66% 2019-06-20
Kakaó 2,538.00 9.00 0.36% -1.17% 6.33% 1.16% 2019-06-19
Kukorica 440.3732 0.25 0.06% -0.37% 11.70% 23.35% 2019-06-20

Állatállomány Ár Nap Heti Havi Évi Dátum
Élő Szarvasmarha 108.5000 0.95 -0.87% -1.05% -2.56% -0.14% 2019-06-19
Sovány - Hogs 81.6250 0.15 0.18% 3.29% -11.04% 1.43% 2019-06-19
Baromfi 4.69 0.05 -1.05% -2.70% -5.25% 8.06% 2019-06-19
Marhahús 10.73 0.02 0.19% 1.04% -0.46% 9.16% 2019-06-19
Feeder Szarvasmarha 136.5250 0.73 -0.53% -0.93% 1.77% -8.05% 2019-06-19

Ipari Ár Nap Heti Havi Évi Dátum
Réz 2.7089 0.03 1.06% 1.80% -0.54% -10.45% 2019-06-20
Bitumen 3,058.00 52.00 -1.67% -15.06% -16.13% -0.78% 2019-06-20
Acél 3,730.00 28.00 0.76% -0.53% -5.09% -10.27% 2019-06-19
Kobalt 28,000 0.00 0.00% 0.00% -18.84% -65.00% 2019-06-19
Szén 69.68 0.87 -1.23% -5.42% -14.35% -35.36% 2019-06-19
Palladium 1,517.35 16.85 1.12% 5.04% 14.99% 59.55% 2019-06-20
Vezet 1,916.00 0.00 0.00% -1.57% 6.98% -18.90% 2019-06-19
Alumínium 1,784.00 3.00 0.17% -0.34% -0.75% -18.13% 2019-06-19
Ón 18,900.00 270.00 -1.41% -2.07% -2.83% -7.80% 2019-06-19
Cink 2,478.00 34.00 -1.35% -1.24% -3.77% -15.08% 2019-06-19
Nikkel 11,871.00 0.00 0.00% 0.54% -0.86% -20.36% 2019-06-19
Molibdén 28.60 0.00 0.00% 0.00% 0.35% 0.35% 2019-06-19
Vasérc 115.50 3.00 2.67% 8.45% 12.14% 73.68% 2019-06-19
Mosószóda 1,800.00 0.00 0.00% -2.70% -8.16% -13.76% 2019-06-19
neodímium 484,000.00 10,000.00 2.11% 5.79% 43.41% 14.56% 2019-06-19
Vasérc 62% Fe 106.2000 0.41 0.39% 3.35% 10.19% 63.36% 2019-06-19
Mangán 37.00 0.00 0.00% 0.00% -1.33% -6.33% 2019-06-19
Ródium 3,390.00 60.00 -1.74% 9.71% 17.30% 50.00% 2019-06-19
Lítium 100.76 0.06 -0.06% -0.86% 0.48% -19.92% 2019-06-19

INDEX Ár Nap Heti Havi Évi Dátum
Balti - Száraz 1,179.00 44.00 3.88% 9.17% 13.26% -14.13% 2019-06-19
Crb - Index 183.85 0.68 -0.37% 1.31% -3.27% -7.67% 2019-06-19
Lme - Index 2,792.90 0.00 0.00% 0.74% -0.98% -14.56% 2019-06-19
S&P GSCI 2,408.17 0.00 0.00% 2.68% -7.34% -9.67% 2019-06-19


Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Nikkel - Határidős szerződés - Árak.