Nikkel - Határidős szerződés - Árak


Nickel
width
height

Energia Ár Nap Heti Havi Évi Dátum
Nyersolaj 66.5328 0.20 0.30% -4.61% -7.95% 27.51% 2018-10-24
Brent 76.9194 0.34 0.44% -3.91% -6.05% 31.62% 2018-10-24
Földgáz 3.2267 0.01 0.31% -2.81% 4.69% 10.54% 2018-10-24
Benzin 1.8470 0.01 0.40% -3.73% -10.67% 6.47% 2018-10-24
Fűtőolaj 2.2602 0.01 0.33% -2.20% -1.95% 24.31% 2018-10-24
Etanol 1.2680 0.00 0.00% -1.25% 1.44% -9.17% 2018-10-24
Naphtha 661.80 9.44 -1.41% -2.52% -1.88% 28.20% 2018-10-23
Propane 0.95 0.03 -2.96% -5.23% -10.31% 1.66% 2018-10-23
Uranium 27.8000 0.10 0.36% 1.28% 1.83% 37.62% 2018-10-23

Fémek Ár Nap Heti Havi Évi Dátum
Arany 1,229.89 2.23 0.18% 0.62% 2.41% -3.69% 2018-10-24
Ezüst 14.7748 0.07 0.44% 1.13% 2.46% -12.63% 2018-10-24
Platina 828.55 1.95 -0.23% -0.35% 0.72% -9.94% 2018-10-24
Palladium 1,141.40 0.90 0.08% 6.77% 7.58% 18.83% 2018-10-24
Manganese 41.50 0.00 0.00% 3.75% 1.22% 40.68% 2018-10-23
Neodymium 407,500.00 0.00 0.00% 0.00% 0.00% -23.11% 2018-10-23
Rhodium 2,490.00 0.00 0.00% -0.99% -2.92% 56.60% 2018-10-23

Agricultural Ár Nap Heti Havi Évi Dátum
Szójabab 854.4187 1.50 -0.17% -3.54% 1.03% -12.41% 2018-10-24
Búza 508.6528 0.75 -0.15% -1.71% -2.32% 16.80% 2018-10-24
Pamut 78.68 0.31 -0.39% 0.98% -2.15% 13.52% 2018-10-24
Rizs 10.8200 0.02 -0.14% -0.60% 10.07% -9.61% 2018-10-23
Cheese 1.5690 0.00 -0.13% -0.63% -5.08% -8.78% 2018-10-23
Palm Oil 2,107.00 15.00 -0.71% -2.27% -1.91% -24.18% 2018-10-24
Milk 15.50 0.00 0.00% -0.64% -3.97% -6.63% 2018-10-24
Gumi 144.90 1.40 0.98% -8.17% -1.43% -24.81% 2018-10-24
Repce 496.00 8.00 1.64% 0.26% 1.04% -1.92% 2018-10-24
Kávé 121.10 3.45 2.93% 2.93% 22.94% -2.42% 2018-10-23
Gyapjú 1,970.00 0.00 0.00% -2.62% -4.69% 25.64% 2018-10-23
Cukor 13.81 0.01 -0.07% 4.23% 33.04% -3.29% 2018-10-23
Tea 3.36 0.00 0.00% 2.13% 4.67% -2.33% 2018-10-23
Narancslé 137.90 0.15 0.11% -4.96% -5.84% -10.08% 2018-10-23
Fűrészáru 314.40 1.10 0.35% -7.50% -7.42% -28.50% 2018-10-23
Zab 294.9712 2.00 -0.67% -0.09% 14.77% 6.78% 2018-10-24
Kakaó 2,187.00 33.00 -1.49% -0.32% -2.15% 4.94% 2018-10-23
Kukorica 369.2488 1.25 -0.34% -1.34% 1.51% 5.20% 2018-10-24

Livestock Ár Nap Heti Havi Évi Dátum
Élő Szarvasmarha 112.7750 0.03 -0.02% 0.11% 0.53% -0.22% 2018-10-23
Sovány - Hogs 54.5250 1.35 2.54% -4.13% -10.61% -15.43% 2018-10-23
Poultry 4.34 0.01 0.23% -0.69% -0.69% 16.98% 2018-10-23
Marhahús 10.10 0.00 0.00% -2.04% -1.75% 5.76% 2018-10-23
Feeder Szarvasmarha 155.0750 0.58 -0.37% 0.68% -0.88% 0.15% 2018-10-23

Ipari Ár Nap Heti Havi Évi Dátum
Réz 2.7728 0.02 0.75% 0.21% -1.10% -12.57% 2018-10-24
Bitumen 3,624.00 36.00 -0.98% -2.74% -1.47% 50.12% 2018-10-23
Acél 4,567.00 7.00 0.15% 1.24% 0.68% 19.52% 2018-10-23
Kobalt 60,000 0.00 0.00% -2.83% -3.61% -0.41% 2018-10-23
Vezet 1,988.75 0.00 0.00% -4.98% -2.27% -19.86% 2018-10-23
Alumínium 2,001.00 6.00 -0.30% -1.28% -2.86% -8.46% 2018-10-23
Nikkel 12,447.50 0.00 0.00% -0.69% -3.24% 4.25% 2018-10-23
Molibdén 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% 2018-10-23
Vasérc 74.50 0.00 0.00% 6.43% 7.19% 20.16% 2018-10-23
Ón 19,225.00 55.00 0.29% 0.52% 1.40% -2.78% 2018-10-22
Cink 2,656.00 30.00 1.14% 0.38% 8.19% -16.40% 2018-10-22
Szén 110.47 0.51 -0.46% 2.22% -1.82% 14.16% 2018-10-23
Soda Ash 1,922.86 0.00 0.00% 2.91% 4.91% -15.48% 2018-10-19
Iron Ore 62% fe 71.7900 0.08 0.11% 1.74% 4.53% 18.21% 2018-10-23
Lithium 114.76 1.73 -1.49% -2.01% -10.95% -21.63% 2018-10-23

INDEX Ár Nap Heti Havi Évi Dátum
Balti - Száraz 1,577.00 2.00 -0.13% -0.44% 9.97% -0.69% 2018-10-23
Crb - Index 201.13 2.34 -1.15% -2.34% 0.28% 7.02% 2018-10-23
Lme - Index 2,979.30 0.00 0.00% -0.59% -1.13% -9.71% 2018-10-23
S&P GSCI 2,802.86 0.00 0.00% -1.74% -0.75% 18.46% 2018-10-23


Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Nikkel - Határidős szerződés - Árak.