Toggle navigation
Naptár
Országok
Indikátorok
Piacok
Pénznemek
Készletek
Áruk
Kötvények
Előrejelzések
Országok
Indikátorok
Pénznemek
Készletek
Áruk
Kötvények
Nikkel - Határidős szerződés - Árak
összefoglalás
Letöltés
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
<iframe src='https://tradingeconomics.com/embed/?s=lmnids03&v=202101151845v20200908&lang=all&h=300&w=600&ref=/commodity/nickel' height='300' width='600' frameborder='0' scrolling='no'></iframe><br />source: <a href='https://tradingeconomics.com/commodity/nickel'>tradingeconomics.com</a>
width
height
Preview
Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Nikkel - Határidős szerződés - Árak.
Pénznemek
Készletek
Áruk
Kötvények
API
Export
Energia
Ár
Nap
Heti
Havi
YTD
Dátum
Nyersolaj
USD/Bbl
52.2300
1.34
-2.50%
-0.02%
9.22%
7.65%
2021-01-15
Brent
USD/Bbl
55.0700
1.35
-2.39%
-1.64%
7.81%
6.31%
2021-01-15
Földgáz
USD/MMBtu
2.7410
0.08
2.85%
1.52%
2.39%
7.96%
2021-01-15
Benzin
USD/Gal
1.5300
0.02
-1.54%
-0.80%
13.09%
8.50%
2021-01-15
Fűtőolaj
USD/Gal
1.5900
0.03
-1.82%
0.66%
7.59%
7.14%
2021-01-15
Etanol
USD/Gal
1.6300
0.00
0.00%
9.03%
24.43%
13.75%
2021-01-14
Könnyűbenzin
USD/T
503.88
3.51
0.70%
3.48%
18.05%
16.45%
2021-01-14
propán
USD/Gal
0.92
0.02
2.58%
9.84%
52.79%
41.83%
2021-01-14
Uránium
USD/Lbs
30.6000
0.00
0.00%
-0.16%
1.66%
-0.33%
2021-01-14
Fémek
Ár
Nap
Heti
Havi
YTD
Dátum
Arany
USD/t.oz
1,828.22
18.15
-0.98%
-1.08%
-1.93%
-3.60%
2021-01-15
Ezüst
USD/t.oz
24.756
0.77
-3.03%
-2.42%
-2.29%
-6.08%
2021-01-15
Platina
USD/t.oz
1,080.57
37.68
-3.37%
1.50%
4.47%
1.37%
2021-01-15
Mezőgazdasági
Ár
Nap
Heti
Havi
YTD
Dátum
Szójabab
USd/Bu
1,415.7500
19.25
-1.34%
3.15%
19.35%
7.54%
2021-01-15
Búza
USd/Bu
669.5000
0.50
-0.07%
4.81%
11.86%
4.53%
2021-01-15
Pálmaolaj
MYR/T
3,586.00
59.00
1.67%
-6.37%
6.57%
-0.39%
2021-01-15
Sajt
USD/Lbs
1.6810
0.00
0.12%
-2.21%
2.31%
2.13%
2021-01-15
Tej
USD/CWT
16.31
0.09
0.55%
-3.20%
3.29%
3.23%
2021-01-15
Gumi
JPY/Kg
312.90
11.90
3.95%
8.99%
19.02%
16.41%
2021-01-15
Narancslé
USd/Lbs
122.45
1.55
-1.25%
-0.29%
4.17%
-0.65%
2021-01-15
Kávé
USd/Lbs
127.75
0.40
0.31%
3.27%
1.39%
-0.39%
2021-01-15
Fűrészáru
USD/1000 board feet
800.10
42.90
-5.09%
-8.03%
-2.26%
-8.36%
2021-01-15
Zab
USd/Bu
367.5000
0.25
-0.07%
2.73%
9.38%
1.87%
2021-01-15
Gyapjú
AUD/100Kg
1,172.00
0.00
0.00%
0.09%
0.09%
0.09%
2021-01-14
Pamut
USd/Lbs
81.03
0.12
-0.15%
1.58%
7.11%
3.73%
2021-01-15
Kakaó
USD/T
2,538.00
38.00
1.52%
0.87%
0.83%
-2.50%
2021-01-15
Rizs
USD/cwt
13.1550
0.26
2.02%
5.96%
6.60%
7.48%
2021-01-15
Repce
CAD/T
686.70
1.10
-0.16%
4.41%
13.90%
9.09%
2021-01-15
Cukor
USd/Lbs
16.43
0.24
-1.44%
5.32%
13.39%
6.07%
2021-01-15
Tea
USD/Kgs
2.91
0.04
1.39%
1.39%
0.34%
1.39%
2021-01-14
Kukorica
USd/BU
531.2500
2.75
-0.51%
7.05%
24.34%
9.76%
2021-01-15
Állatállomány
Ár
Nap
Heti
Havi
YTD
Dátum
Marhahús
BRL/Kg
18.94
0.05
-0.26%
0.37%
11.67%
4.41%
2021-01-14
Feeder Szarvasmarha
USd/Lbs
134.5750
1.98
1.49%
-0.92%
-4.46%
-3.15%
2021-01-15
Élő Szarvasmarha
USd/Lbs
112.6000
0.53
0.47%
-1.64%
3.52%
-2.11%
2021-01-15
Sovány - Hogs
USd/Lbs
67.8500
1.55
2.34%
-1.24%
2.84%
-3.45%
2021-01-15
Baromfi
BRL/Kgs
6.21
0.00
0.00%
2.99%
3.67%
3.33%
2021-01-14
Ipari
Ár
Nap
Heti
Havi
YTD
Dátum
Réz
USD/Lbs
3.6020
0.06
-1.71%
-2.37%
1.34%
2.39%
2021-01-15
Lítium
CNY/T
54,000.00
0.00
0.00%
16.13%
31.71%
16.13%
2021-01-15
Bitumen
CNY/T
2,600.00
60.00
2.36%
1.48%
1.40%
9.15%
2021-01-15
Acél
CNY/T
4,165.00
10.00
-0.24%
-1.77%
-0.34%
-1.14%
2021-01-14
Szén
USD/T
88.00
0.75
-0.85%
9.32%
5.39%
8.35%
2021-01-14
Palladium
USD/t.oz
2,388.44
20.30
-0.84%
0.78%
2.66%
-2.42%
2021-01-15
Kobalt
USD/T
38,005.00
5.00
-0.01%
4.12%
18.77%
18.06%
2021-01-14
Vezet
USD/T
2,012.65
22.10
-1.09%
-0.09%
-1.83%
1.87%
2021-01-14
Alumínium
USD/T
1,997.50
7.25
-0.36%
-0.95%
-1.59%
0.85%
2021-01-15
Ón
USD/T
21,087.50
12.50
0.06%
0.19%
5.91%
3.80%
2021-01-15
Cink
USD/T
2,709.75
43.50
-1.58%
-3.19%
-3.88%
-1.50%
2021-01-15
Nikkel
USD/T
18,244.25
617.25
3.50%
1.04%
4.11%
10.21%
2021-01-14
Molibdén
USD/Kg
25.00
0.00
0.00%
6.38%
6.38%
6.38%
2021-01-14
Vasérc
USD/T
170.00
1.50
0.89%
0.89%
10.75%
7.26%
2021-01-14
Mosószóda
CNY/T
1,340.00
0.00
0.00%
0.00%
-6.03%
0.00%
2021-01-15
neodímium
CNY/T
665,000.00
10,000.00
1.53%
5.56%
9.92%
6.83%
2021-01-14
Vasérc 62% Fe
USD/T
169.9700
0.17
0.10%
0.27%
12.75%
9.07%
2021-01-15
Ródium
USD/t oz.
20,300.00
300.00
1.50%
8.56%
23.78%
19.41%
2021-01-14
Mangán
CNY/T
31.25
0.00
0.00%
0.00%
11.61%
0.00%
2021-01-14
INDEX
Ár
Nap
Heti
Havi
YTD
Dátum
Crb - Index
Index Points
187.83
1.68
0.90%
2.59%
8.44%
5.35%
2021-01-14
Lme - Index
Index Points
3,527.30
15.50
0.44%
-1.47%
2.08%
3.30%
2021-01-14
S&P GSCI
Index Points
2,103.25
15.93
0.76%
2.89%
9.36%
6.39%
2021-01-14
FX
indexek
Megoszt
Árucikkek
Bond
Tényleges
Chg
%Chg
EURUSD
1.20799
0.0072
-0.59%
GBPUSD
1.35861
0.0098
-0.71%
AUDUSD
0.77127
0.0062
-0.79%
NZDUSD
0.71492
0.0069
-0.95%
USDJPY
103.87
0.0230
0.02%
USDCNY
6.48357
0.0172
0.27%
USDCHF
0.89024
0.0020
0.23%
USDCAD
1.27152
0.0069
0.54%
USDMXN
19.7806
0.0598
0.30%
USDINR
73.1200
0.0500
0.07%
USDBRL
5.2887
0.0920
1.77%
USDRUB
73.5976
0.3896
0.53%
DXY
90.742
0.5025
0.56%
BTCUSD
35,094.95
4,039
-10.32%
[+]
Tényleges
Chg
%Chg
Dow Jones
30,912
93
-0.30%
S&P 500
3,781.30
14
-0.38%
NASDAQ 100
12,890
9
-0.07%
NIKKEI 225
28,519
179
-0.62%
FTSE 100
6,741
61
-0.89%
DAX
13,799
190
-1.36%
CAC 40
5,613
68
-1.19%
FTSE MIB
22,383
250
-1.10%
IBEX 35
8,250
122
-1.46%
ASX 200
6,715
0
0.00%
SHANGHAI
3,566
0
0.01%
SENSEX
49,035
549
-1.11%
MOEX
3,451
40
-1.14%
TSX
17,942
16
-0.09%
[+]
Tényleges
Chg
%Chg
Apple
128.63
0.28
-0.22%
Tesla
842.65
2.35
-0.28%
Microsoft
213.76
0.74
0.35%
Amazon
3,118.40
9.07
-0.29%
Facebook
251.85
6.26
2.55%
Alibaba
244.54
1.61
0.66%
Visa
201.72
0.10
-0.05%
JPMorgan Chase
139.42
1.75
-1.24%
Intel
58.52
0.73
-1.23%
Johnson & Johnson
160.63
0.02
-0.01%
Procter & Gamble
135.33
0.45
-0.33%
Exxon Mobil
48.38
1.92
-3.82%
3M
164.34
2.07
-1.24%
Goldman Sachs
304.52
3.35
-1.09%
[+]
Tényleges
Chg
%Chg
Crude Oil
52.2300
1.34
-2.50%
Brent
55.0700
1.35
-2.39%
Natural gas
2.7410
0.08
2.85%
Gasoline
1.5300
0.02
-1.54%
Heating oil
1.5900
0.03
-1.82%
Gold
1,828.22
18.15
-0.98%
Silver
24.756
0.77
-3.03%
Copper
3.6020
0.06
-1.71%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,415.7500
19.25
-1.34%
Wheat
669.5000
0.50
-0.07%
Nickel
18,244.25
617.25
3.50%
LME Index
3,527.30
15.50
0.44%
Lead
2,012.65
22.10
-1.09%
[+]
Tényleges
Chg
%Chg
US
1.09
0.035
-0.04%
UK
0.29
0.009
-0.01%
Japan
0.04
0.008
0.01%
Germany
-0.55
0.028
0.03%
Belgium
-0.38
0.001
0.00%
Brazil
7.65
0.040
-0.04%
Mexico
5.38
0.010
0.01%
Netherlands
-0.49
0.064
0.06%
France
-0.33
0.001
0.00%
Switzerland
-0.48
0.037
0.04%
South Korea
1.73
0.002
0.00%
Indonesia
6.21
0.001
0.00%
China
3.15
0.010
0.01%
India
5.99
0.064
0.06%
[+]