Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Ón - Határidős szerződés - Árak.

Ok
width
height
Tin

Energia Ár Nap Heti Havi Évi Dátum
Nyersolaj 20.5400 0.45 2.24% -14.77% -56.08% -66.65% 2020-03-31
Brent 22.6700 0.09 -0.40% -17.47% -56.44% -67.15% 2020-03-31
Földgáz 1.6440 0.05 -3.18% -10.85% -11.90% -39.29% 2020-03-31
Benzin 0.6718 0.01 1.22% 16.73% -56.37% -64.62% 2020-03-31
Fűtőolaj 1.0322 0.00 -0.08% -7.23% -33.69% -48.08% 2020-03-31
Etanol 0.9430 0.01 -1.26% 11.60% -19.51% -29.52% 2020-03-31
Könnyűbenzin 247.76 1.13 -0.45% 1.14% -41.27% -54.32% 2020-03-30
propán 0.29 0.00 0.00% 3.69% -27.98% -54.93% 2020-03-30
Uránium 27.4000 0.20 0.74% 12.53% 10.48% 7.66% 2020-03-30

Fémek Ár Nap Heti Havi Évi Dátum
Arany 1,589.00 25.75 -1.59% -2.93% -0.19% 23.43% 2020-03-31
Ezüst 13.9700 0.03 -0.23% -4.39% -16.94% -7.51% 2020-03-31
Platina 721.22 1.96 -0.27% 1.87% -16.17% -14.90% 2020-03-31

Mezőgazdasági Ár Nap Heti Havi Évi Dátum
Szójabab 887.7500 1.75 0.20% 0.11% -0.31% -0.87% 2020-03-31
Búza 565.0000 6.75 1.21% 1.76% 7.86% 22.10% 2020-03-31
Sajt 1.7060 0.00 -0.12% -0.41% -4.53% 10.71% 2020-03-31
Pálmaolaj 2,420.00 29.00 -1.18% 0.00% -2.10% 20.46% 2020-03-31
Tej 16.22 0.00 0.00% -0.25% -4.48% 7.70% 2020-03-31
Narancslé 120.35 0.95 0.80% 2.95% 13.86% -2.63% 2020-03-31
Gyapjú 1,442.00 0.00 0.00% 0.28% -8.79% -25.94% 2020-03-30
Tea 2.56 0.00 0.00% -21.23% 13.78% 0.39% 2020-03-30
Zab 266.0000 3.50 1.33% -0.56% 4.19% -4.49% 2020-03-31
Rizs 14.0300 0.07 -0.46% 5.65% 3.93% 29.19% 2020-03-31
Repce 469.40 1.90 0.41% 0.41% 2.20% 2.80% 2020-03-31
Gumi 131.50 3.40 -2.52% -4.01% -21.91% -24.94% 2020-03-31
Cukor 10.42 0.31 -2.89% -7.54% -24.55% -17.76% 2020-03-31
Fűrészáru 281.60 14.90 -5.03% -12.41% -32.24% -23.00% 2020-03-31
Kakaó 2,239.00 26.00 -1.15% -1.58% -18.52% -3.78% 2020-03-31
Kávé 118.10 1.20 -1.01% -5.97% 3.01% 28.23% 2020-03-31
Pamut 50.21 0.49 -0.97% -5.07% -20.90% -35.10% 2020-03-31
Kukorica 345.5000 2.50 -0.72% -1.85% -8.04% -4.49% 2020-03-31

Állatállomány Ár Nap Heti Havi Évi Dátum
Marhahús 14.32 0.11 0.77% 0.07% 3.99% 37.43% 2020-03-30
Baromfi 4.67 0.12 2.64% 3.32% -4.89% 0.43% 2020-03-30
Élő Szarvasmarha 92.0500 2.83 3.17% -4.91% -10.38% -27.05% 2020-03-31
Feeder Szarvasmarha 122.9500 3.25 2.72% -5.71% -7.78% -15.47% 2020-03-31
Sovány - Hogs 61.2250 1.48 2.47% -15.55% -20.43% -20.90% 2020-03-31

Ipari Ár Nap Heti Havi Évi Dátum
Réz 2.2335 0.08 3.62% 1.15% -14.24% -23.52% 2020-03-31
Lítium 46,000.00 0.00 0.00% 0.00% -4.17% -39.87% 2020-03-31
Bitumen 1,930.00 26.00 1.37% 0.94% -33.63% -43.80% 2020-03-31
Acél 3,297.00 113.00 -3.31% -2.94% -3.91% -13.24% 2020-03-31
Szén 69.00 1.68 -2.38% 6.98% 2.91% -16.95% 2020-03-30
Palladium 2,356.57 29.32 1.26% 21.96% -6.58% 65.96% 2020-03-31
Kobalt 30,000.00 0.00 0.00% 0.00% -10.45% 0.00% 2020-03-30
Vezet 1,693.50 0.00 0.00% 6.19% -10.31% -15.45% 2020-03-30
Alumínium 1,530.50 15.00 -0.97% -1.95% -10.86% -19.40% 2020-03-30
Ón 14,500.00 240.00 1.68% 9.43% -12.78% -32.48% 2020-03-30
Cink 1,872.00 6.00 -0.32% 2.94% -7.46% -36.17% 2020-03-30
Nikkel 11,264.00 34.00 -0.30% 4.24% -10.83% -13.49% 2020-03-30
Molibdén 25.80 0.00 0.00% 0.00% 0.00% -11.79% 2020-03-30
Vasérc 84.00 2.50 -2.89% -0.59% -4.00% -5.62% 2020-03-30
neodímium 372,500.00 0.00 0.00% -0.80% 0.00% 0.00% 2020-03-30
Vasérc 62% Fe 88.2200 0.27 -0.31% -0.37% 1.29% 0.80% 2020-03-30
Mangán 37.50 2.00 5.63% 11.94% 15.38% -5.06% 2020-03-30
Mosószóda 1,580.00 0.00 0.00% 0.00% 1.72% -19.66% 2020-03-31
Ródium 10,500.00 100.00 0.96% 61.54% -17.32% 227.10% 2020-03-30

INDEX Ár Nap Heti Havi Évi Dátum
Balti - Száraz 548.00 8.00 -1.44% -11.18% 1.67% -20.00% 2020-03-30
Lme - Index 2,283.30 10.90 -0.48% 2.30% -13.49% -25.15% 2020-03-30
S&P GSCI 1,489.07 40.34 -2.64% -3.41% -31.66% -41.98% 2020-03-30
Crb - Index 129.54 0.36 0.28% -4.78% -25.34% -33.00% 2020-03-31