Ón - Határidős szerződés - Árak


Tin
width
height

Energia Ár Nap Heti Havi Évi Dátum
Nyersolaj 66.5126 0.72 1.09% -1.02% -2.03% 40.41% 2018-08-20
Brent 72.1948 0.35 0.49% -0.57% -1.18% 39.75% 2018-08-20
Földgáz 2.9548 0.01 0.31% 0.85% 8.59% -0.24% 2018-08-20
Benzin 2.0096 0.03 1.62% -0.25% -3.91% 26.86% 2018-08-20
Fűtőolaj 2.1117 0.01 0.69% -1.19% -0.30% 34.40% 2018-08-20
Etanol 1.3450 0.02 -1.18% -0.30% -5.88% -12.61% 2018-08-20
Naphtha 629.75 0.18 0.03% -0.17% -0.11% 37.14% 2018-08-17
Uranium 26.2500 0.00 0.00% 0.57% 11.70% 25.90% 2018-08-17
Propane 0.96 0.00 0.50% -0.47% 4.51% 27.10% 2018-08-20

Fémek Ár Nap Heti Havi Évi Dátum
Arany 1,191.12 6.50 0.55% -0.18% -2.70% -7.72% 2018-08-20
Ezüst 14.7799 0.00 0.02% -1.15% -3.83% -12.92% 2018-08-20
Platina 793.50 11.75 1.50% -0.56% -4.51% -18.82% 2018-08-20
Palladium 912.20 1.70 0.19% 2.44% -0.20% -2.85% 2018-08-20
Manganese 41.00 0.00 0.00% 6.49% 6.49% 38.98% 2018-08-17
Neodymium 407,500.00 0.00 0.00% 0.00% -1.21% -30.93% 2018-08-17
Rhodium 2,360.00 10.00 0.43% 1.07% 3.96% 124.76% 2018-08-17

Agricultural Ár Nap Heti Havi Évi Dátum
Szójabab 871.9571 8.00 -0.91% 2.16% 2.86% -6.49% 2018-08-20
Búza 541.3894 18.25 -3.26% 1.48% 5.38% 32.21% 2018-08-20
Pamut 83.10 1.35 1.65% -0.05% -5.00% 20.94% 2018-08-20
Rizs 10.1088 0.25 -2.42% -1.90% -15.69% -18.97% 2018-08-20
Cheese 1.5640 0.00 0.00% -0.06% 4.62% -5.95% 2018-08-20
Palm Oil 2,215.00 11.00 0.50% 2.12% 3.99% -18.05% 2018-08-20
Milk 15.02 0.01 0.07% 0.00% 5.85% -9.13% 2018-08-20
Gumi 162.40 2.40 1.50% -0.55% -1.46% -20.90% 2018-08-20
Kávé 97.00 4.20 -4.15% -8.71% -13.12% -23.26% 2018-08-20
Cukor 10.09 0.09 -0.88% -2.04% -8.94% -25.37% 2018-08-20
Narancslé 156.10 0.75 0.48% -1.51% -7.00% 15.29% 2018-08-20
Repce 511.00 0.10 0.02% 1.19% 4.99% 1.19% 2018-08-20
Zab 260.5893 1.50 0.58% 1.00% 12.57% 6.47% 2018-08-20
Fűrészáru 476.20 3.70 0.78% 10.77% -0.23% 30.36% 2018-08-20
Gyapjú 2,089.00 0.00 0.00% 4.97% 5.45% 29.43% 2018-08-17
Tea 3.24 0.00 0.00% 4.18% 12.89% -1.82% 2018-08-17
Kakaó 2,198.00 83.00 3.92% 3.63% -4.39% 13.89% 2018-08-20
Kukorica 362.7106 2.25 -0.62% 1.74% 1.53% 3.93% 2018-08-20

Livestock Ár Nap Heti Havi Évi Dátum
Élő Szarvasmarha 109.3541 0.28 -0.25% 2.01% 0.58% 3.16% 2018-08-20
Sovány - Hogs 56.4807 2.00 -3.41% 1.72% -14.97% -12.67% 2018-08-20
Marhahús 9.62 0.03 -0.31% -2.34% 0.31% 2.34% 2018-08-17
Poultry 3.89 0.00 0.00% 1.30% -0.26% 10.51% 2018-08-17
Feeder Szarvasmarha 149.5245 1.08 -0.71% 0.59% -2.43% 6.96% 2018-08-20

Ipari Ár Nap Heti Havi Évi Dátum
Réz 2.6683 0.04 1.47% -1.97% -2.51% -10.49% 2018-08-20
Bitumen 3,182.00 28.00 0.89% -3.11% 0.19% 25.08% 2018-08-20
Acél 4,562.00 32.00 0.71% 3.80% 11.05% 9.53% 2018-08-20
Szén 106.50 1.35 -1.25% -0.19% -9.34% 14.70% 2018-08-20
Kobalt 64,250 0.00 0.00% 3.63% -7.89% 6.64% 2018-08-17
Vezet 1,962.50 51.50 -2.56% -5.77% -8.70% -15.42% 2018-08-17
Alumínium 2,030.00 18.00 -0.88% -2.31% -0.10% -1.55% 2018-08-17
Ón 18,705.00 90.00 0.48% -4.42% -4.15% -7.58% 2018-08-17
Cink 2,389.50 2.50 -0.10% -8.61% -4.88% -23.51% 2018-08-17
Nikkel 13,390.00 160.00 1.21% -2.52% -0.95% 18.88% 2018-08-17
Molibdén 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% 2018-08-17
Vasérc 67.50 0.00 0.00% -2.88% 1.50% -10.60% 2018-08-17
Soda Ash 1,828.57 0.00 0.00% -0.78% -7.58% 9.82% 2018-08-17
Lithium 121.14 0.02 0.02% -4.40% -3.74% 2.41% 2018-08-17

INDEX Ár Nap Heti Havi Évi Dátum
Lme - Index 2,887.60 0.00 0.00% -4.29% -2.62% -7.06% 2018-08-17
S&P GSCI 2,649.12 13.42 0.51% -1.38% -0.35% 20.65% 2018-08-17
Balti - Száraz 1,727.00 4.00 0.23% 2.13% 2.31% 36.41% 2018-08-20
Crb - Index 194.34 0.42 0.22% -0.58% -1.60% 8.81% 2018-08-20


Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Ón - Határidős szerződés - Árak.