Ok
width
height
Tin

Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Ón - Határidős szerződés - Árak.

Energia Ár Nap Heti Havi YTD Dátum
Nyersolaj
USD/Bbl
61.0100 1.66 -2.65% -3.39% -0.89% 25.74% 2021-04-21
Brent
USD/Bbl
65.0100 1.56 -2.34% -2.36% 0.60% 25.50% 2021-04-21
Földgáz
USD/MMBtu
2.6940 0.03 -1.21% 2.90% 4.34% 6.10% 2021-04-21
Benzin
USD/Gal
1.9703 0.05 -2.33% -3.20% 0.54% 39.73% 2021-04-21
Fűtőolaj
USD/Gal
1.8456 0.03 -1.84% -2.35% 0.89% 24.37% 2021-04-21
Etanol
USD/Gal
2.1990 0.04 1.81% 13.35% 22.23% 53.45% 2021-04-21
Könnyűbenzin
USD/T
554.78 3.70 -0.66% 2.66% -3.55% 28.21% 2021-04-20
propán
USD/Gal
0.80 0.00 -0.14% -3.02% -13.99% 23.38% 2021-04-20
Uránium
USD/Lbs
29.1500 0.30 -1.02% -2.35% -3.00% -5.05% 2021-04-20

Fémek Ár Nap Heti Havi YTD Dátum
Arany
USD/t.oz
1,794.49 17.24 0.97% 3.37% 3.21% -5.38% 2021-04-21
Ezüst
USD/t.oz
26.630 0.76 2.94% 4.80% 3.32% 1.03% 2021-04-21
Platina
USD/t.oz
1,217.23 29.96 2.52% 3.99% 2.90% 14.19% 2021-04-21

Mezőgazdasági Ár Nap Heti Havi YTD Dátum
Szójabab
USd/Bu
1,497.2500 25.25 1.72% 6.19% 5.63% 14.58% 2021-04-21
Búza
USd/Bu
673.2500 13.50 2.05% 3.90% 7.33% 5.11% 2021-04-21
Pálmaolaj
MYR/T
3,892.00 87.00 2.29% 4.34% 1.28% 8.11% 2021-04-21
Sajt
USD/Lbs
1.7070 0.00 0.18% -0.12% 5.96% 3.71% 2021-04-20
Tej
USD/CWT
17.68 0.01 0.06% 0.45% 8.87% 11.90% 2021-04-20
Gumi
JPY/Kg
220.00 2.70 -1.21% -2.35% -16.60% -18.15% 2021-04-21
Narancslé
USd/Lbs
113.30 1.90 1.71% 2.07% -1.31% -8.07% 2021-04-21
Kávé
USd/Lbs
133.05 0.60 0.45% 0.72% 2.27% 3.74% 2021-04-21
Fűrészáru
USD/1000 board feet
1,284.60 5.90 0.46% 5.93% 38.70% 47.13% 2021-04-21
Zab
USd/Bu
385.0000 0.25 -0.06% 0.65% 4.48% 6.72% 2021-04-21
Gyapjú
AUD/100Kg
1,318.00 27.00 2.09% 1.93% 3.21% 12.55% 2021-04-20
Pamut
USd/Lbs
84.81 1.04 1.24% 0.72% 0.22% 8.56% 2021-04-21
Kakaó
USD/T
2,399.00 38.00 -1.56% -0.91% -4.23% -7.84% 2021-04-21
Rizs
USD/cwt
12.8650 0.03 0.19% -2.28% -2.65% 5.11% 2021-04-21
Repce
CAD/T
874.20 11.90 1.38% 5.68% 9.84% 38.87% 2021-04-21
Cukor
USd/Lbs
16.84 0.07 0.42% 6.18% 8.44% 8.72% 2021-04-21
Tea
USD/Kgs
2.70 0.00 0.00% 1.89% -11.18% -5.92% 2021-04-20
Kukorica
USd/BU
624.7500 18.25 3.01% 5.18% 13.80% 29.08% 2021-04-21

Állatállomány Ár Nap Heti Havi YTD Dátum
Marhahús
BRL/Kg
20.49 0.08 0.39% 0.34% 2.96% 12.95% 2021-04-20
Feeder Szarvasmarha
USd/Lbs
134.6750 2.90 -2.11% -4.59% -0.30% -3.08% 2021-04-21
Élő Szarvasmarha
USd/Lbs
119.7750 0.80 -0.66% -1.90% 0.84% 4.13% 2021-04-21
Sovány - Hogs
USd/Lbs
107.6000 0.48 -0.44% 0.96% 13.20% 53.11% 2021-04-21
Baromfi
BRL/Kgs
6.48 0.10 1.57% 4.01% 0.47% 7.82% 2021-04-20

Ipari Ár Nap Heti Havi YTD Dátum
Réz
USD/Lbs
4.2980 0.08 2.01% 4.43% 3.59% 22.14% 2021-04-21
Lítium
CNY/T
90,000.00 0.00 0.00% 0.00% 5.88% 93.55% 2021-04-21
Bitumen
CNY/T
2,918.00 44.00 -1.49% 4.89% 5.12% 22.50% 2021-04-21
Acél
CNY/T
5,122.00 5.00 0.10% 0.75% 8.13% 21.37% 2021-04-20
Szén
USD/T
91.15 0.95 -1.03% 1.31% -4.03% 12.23% 2021-04-20
Palladium
USD/t.oz
2,883.75 122.02 4.42% 7.73% 10.23% 17.82% 2021-04-21
Kobalt
USD/T
49,750.00 0.00 0.00% 0.00% -5.44% 54.55% 2021-04-20
Vezet
USD/T
2,007.00 27.75 -1.36% 2.18% 3.09% 1.58% 2021-04-20
Alumínium
USD/T
2,334.25 21.00 0.91% 0.26% 3.45% 17.85% 2021-04-21
Ón
USD/T
26,887.50 82.50 0.31% 3.08% 4.01% 32.35% 2021-04-21
Cink
USD/T
2,802.75 3.75 -0.13% -1.03% -2.60% 1.88% 2021-04-21
Nikkel
USD/T
15,989.25 82.25 -0.51% -0.79% -2.62% -3.41% 2021-04-20
Molibdén
USD/Kg
27.00 0.00 0.00% -3.74% -6.09% 14.89% 2021-04-20
Vasérc
USD/T
185.00 5.00 2.78% 7.25% 18.21% 16.72% 2021-04-20
Mosószóda
CNY/T
1,752.00 0.00 0.00% 0.00% 0.92% 30.75% 2021-04-21
neodímium
CNY/T
740,000.00 0.00 0.00% -3.27% -13.45% 18.88% 2021-04-20
Vasérc 62% Fe
USD/T
176.20 2.34 -1.31% 2.79% 5.28% 13.06% 2021-04-21
Ródium
USD/t oz.
29,500.00 0.00 0.00% 4.98% 0.34% 73.53% 2021-04-20
Mangán
CNY/T
30.25 0.00 0.00% 0.00% -3.20% -3.20% 2021-04-20

INDEX Ár Nap Heti Havi YTD Dátum
Crb - Index
Index Points
205.93 0.21 -0.10% 3.00% 2.50% 15.50% 2021-04-20
Lme - Index
Index Points
3,959.50 25.90 -0.65% 3.17% 1.47% 15.96% 2021-04-20
S&P GSCI
Index Points
2,350.18 6.03 -0.26% 3.30% 2.88% 18.88% 2021-04-20