Zinc
width
height
Forecast Data Chart

Energia Ár Nap Heti Havi Évi Dátum
Nyersolaj 63.8488 0.03 -0.05% 0.42% 8.16% -6.50% 2019-04-18
Brent 71.8713 0.17 0.24% 1.47% 6.30% -2.59% 2019-04-18
Földgáz 2.4960 0.03 -0.99% -6.31% -13.15% -6.17% 2019-04-18
Benzin 2.0636 0.02 0.88% 1.61% 9.01% -0.66% 2019-04-18
Fűtőolaj 2.0733 0.00 0.15% 0.29% 4.16% -1.71% 2019-04-18
Etanol 1.3293 0.00 -0.23% -0.58% -5.66% -11.85% 2019-04-18
Könnyűbenzin 556.96 0.18 -0.03% 1.19% 4.18% -7.42% 2019-04-17
propán 0.63 0.00 -0.64% -1.68% -7.37% -21.46% 2019-04-17
Uránium 25.9500 0.05 0.19% 0.39% -4.07% 28.15% 2019-04-17

Fémek Ár Nap Heti Havi Évi Dátum
Arany 1,275.79 1.98 0.16% -1.28% -2.34% -5.16% 2019-04-18
Ezüst 15.0043 0.01 -0.03% 0.33% -2.25% -12.81% 2019-04-18
Platina 890.80 7.80 0.88% 0.37% 5.30% -4.47% 2019-04-18
Palladium 1,389.00 12.50 -0.89% 1.72% -13.00% 35.45% 2019-04-18
Mangán 38.00 0.00 0.00% -3.80% -3.80% -7.32% 2019-04-17
neodímium 342,500.00 0.00 0.00% -6.80% -8.67% -21.26% 2019-04-17
Ródium 2,930.00 50.00 -1.68% -3.93% -8.44% 39.52% 2019-04-17

Mezőgazdasági Ár Nap Heti Havi Évi Dátum
Szójabab 875.6772 1.75 -0.20% -2.19% -3.13% -15.58% 2019-04-18
Búza 442.7300 4.75 -1.06% -3.86% -3.02% -7.14% 2019-04-18
Pamut 77.61 0.50 -0.64% 0.82% 2.59% -6.46% 2019-04-18
Rizs 10.4561 0.03 -0.24% 1.66% -3.00% -19.99% 2019-04-18
Pálmaolaj 2,107.00 23.00 -1.08% 3.28% 2.28% -11.77% 2019-04-18
Sajt 1.6430 0.00 -0.06% -0.12% 7.04% 4.52% 2019-04-17
Tej 15.95 0.03 0.19% 0.25% 6.83% 9.92% 2019-04-18
Gumi 182.90 0.90 0.49% -0.60% 0.94% 1.89% 2019-04-18
Narancslé 109.65 0.00 0.00% 2.33% -15.16% -23.40% 2019-04-18
Kávé 88.80 1.75 2.01% -1.61% -4.98% -22.28% 2019-04-18
Fűrészáru 338.90 3.10 0.92% -1.02% -13.24% -38.46% 2019-04-17
Gyapjú 1,947.00 0.00 0.00% 0.21% -1.62% 7.87% 2019-04-17
Tea 2.54 0.01 0.40% 0.40% -1.55% -17.53% 2019-04-17
Repce 452.60 1.40 0.31% -0.79% -2.56% -15.31% 2019-04-18
Cukor 12.71 0.36 2.92% 0.39% -0.55% 8.17% 2019-04-18
Zab 289.3849 10.50 -3.50% 3.35% 6.00% 23.41% 2019-04-18
Kakaó 2,420.00 56.00 2.37% -0.94% 10.20% -14.31% 2019-04-17
Kukorica 358.2127 0.75 -0.21% -0.50% -3.51% -6.23% 2019-04-18

Állatállomány Ár Nap Heti Havi Évi Dátum
Élő Szarvasmarha 127.5209 0.40 0.32% 1.31% -0.63% 8.25% 2019-04-18
Feeder Szarvasmarha 145.6977 0.25 0.17% 0.36% 2.86% 6.17% 2019-04-18
Sovány - Hogs 88.8476 0.25 -0.28% 12.61% 25.09% 26.65% 2019-04-18
Marhahús 10.88 0.01 -0.09% 1.12% 0.93% 13.69% 2019-04-17
Baromfi 4.67 0.00 0.00% 0.21% 3.32% 57.77% 2019-04-17

Ipari Ár Nap Heti Havi Évi Dátum
Réz 2.9366 0.04 -1.50% 1.75% 0.59% -6.12% 2019-04-18
Bitumen 3,502.00 68.00 -1.90% 0.17% 2.28% 24.27% 2019-04-18
Acél 4,102.00 61.00 -1.47% 1.84% 8.72% 8.55% 2019-04-18
Kobalt 34,500 0.00 0.00% 4.55% 15.00% -62.19% 2019-04-17
Szén 87.88 0.73 0.84% 3.90% -3.71% -4.46% 2019-04-17
Vezet 1,900.50 0.00 0.00% -1.66% -5.95% -18.44% 2019-04-17
Alumínium 1,850.00 5.50 -0.30% -0.75% -3.67% -25.55% 2019-04-17
Ón 20,405.00 95.00 -0.46% -2.13% -3.64% -4.87% 2019-04-17
Cink 2,819.50 9.50 0.34% -1.86% 1.38% -12.52% 2019-04-17
Nikkel 12,867.50 0.00 0.00% -2.05% -0.44% -14.33% 2019-04-17
Molibdén 25,000.00 0.00 0.00% 0.00% 0.00% 0.00% 2019-04-17
Vasérc 94.50 1.50 -1.56% -0.53% 6.18% 37.96% 2019-04-17
Vasérc 62% Fe 92.9600 0.48 -0.51% 0.26% 7.74% 43.70% 2019-04-17
Lítium 115.79 0.75 0.65% -0.18% 2.60% -11.41% 2019-04-17
Mosószóda 1,973.33 0.00 0.00% 1.72% 1.20% 3.32% 2019-04-18

INDEX Ár Nap Heti Havi Évi Dátum
Balti - Száraz 767.00 18.00 2.40% 5.79% 6.38% -31.76% 2019-04-17
Lme - Index 3,010.20 0.00 0.00% -0.32% -0.54% -12.96% 2019-04-17
S&P GSCI 2,629.33 0.00 0.00% -0.64% 3.78% -3.78% 2019-04-17
Crb - Index 195.21 1.32 -0.67% -0.11% 1.17% -5.28% 2019-04-18


Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Cink - Határidős szerződés - Árak.