Zinc
width
height
 Preview
Forecast Data Chart

Energia Ár Nap Heti Havi Évi Dátum
Nyersolaj 56.9582 0.37 -0.64% 9.68% -3.37% -16.34% 2019-06-24
Brent 64.2621 0.81 -1.24% 5.45% -7.31% -14.01% 2019-06-24
Földgáz 2.2736 0.09 4.25% -4.71% -11.72% -22.22% 2019-06-24
Benzin 1.8530 0.00 0.03% 9.59% -5.56% -9.68% 2019-06-24
Fűtőolaj 1.9036 0.02 -0.83% 5.79% -4.94% -9.37% 2019-06-24
Etanol 1.5754 0.00 -0.06% -1.72% 12.77% 12.93% 2019-06-24
Könnyűbenzin 471.63 2.68 0.57% 4.26% -15.57% -25.20% 2019-06-21
propán 0.44 0.00 0.86% 5.08% -24.90% -48.96% 2019-06-21
Uránium 24.6500 0.10 0.41% 1.02% 0.20% 8.35% 2019-06-21

Fémek Ár Nap Heti Havi Évi Dátum
Arany 1,412.18 11.35 0.81% 5.44% 9.91% 11.64% 2019-06-24
Ezüst 15.3798 0.05 0.32% 3.67% 5.41% -5.67% 2019-06-24
Platina 810.57 5.07 0.63% 2.34% 0.57% -6.24% 2019-06-24

Mezőgazdasági Ár Nap Heti Havi Évi Dátum
Szójabab 908.5809 5.50 0.61% -0.46% 9.61% 3.90% 2019-06-24
Búza 531.9172 5.50 1.05% -1.41% 9.22% 11.57% 2019-06-24
Pamut 62.23 1.04 1.70% -5.18% -10.42% -27.59% 2019-06-24
Rizs 11.2098 0.10 -0.84% -3.49% -2.87% -10.11% 2019-06-24
Sajt 1.6950 0.00 0.00% 0.06% 0.12% 4.82% 2019-06-24
Pálmaolaj 2,386.00 10.00 -0.42% -0.42% -2.93% 3.97% 2019-06-24
Tej 16.31 0.01 0.06% 0.18% -0.43% 7.23% 2019-06-24
Gumi 233.40 6.70 -2.79% -1.52% 10.09% 42.84% 2019-06-24
Gyapjú 1,766.00 0.00 0.00% -3.13% -6.71% -14.81% 2019-06-21
Tea 2.45 0.00 0.00% 2.08% -26.43% -11.87% 2019-06-21
Repce 453.30 0.10 -0.02% -1.37% 1.68% -13.38% 2019-06-24
Narancslé 102.05 2.05 2.05% -2.58% -2.25% -35.12% 2019-06-24
Fűrészáru 407.50 2.20 0.54% 3.87% 32.52% -27.76% 2019-06-24
Cukor 12.40 0.18 1.47% -2.05% 5.53% 3.33% 2019-06-24
Kakaó 2,539.00 12.00 0.47% 1.56% 3.63% 4.36% 2019-06-24
Kávé 100.30 0.50 0.50% 4.42% 4.42% -12.13% 2019-06-24
Zab 269.4012 9.75 -3.49% -9.45% -12.27% 11.78% 2019-06-24
Kukorica 445.6221 2.75 0.62% -2.01% 10.16% 27.14% 2019-06-24

Állatállomány Ár Nap Heti Havi Évi Dátum
Élő Szarvasmarha 107.4379 0.68 0.63% -1.23% -2.90% 1.38% 2019-06-24
Sovány - Hogs 75.7910 0.55 -0.72% -6.83% -15.46% -2.93% 2019-06-24
Feeder Szarvasmarha 133.5575 0.38 -0.28% -1.45% -1.40% -8.38% 2019-06-24
Marhahús 10.74 0.01 0.09% 0.75% -0.28% 10.27% 2019-06-21
Baromfi 4.69 0.00 0.00% -2.70% -5.44% 8.56% 2019-06-21

Ipari Ár Nap Heti Havi Évi Dátum
Réz 2.7071 0.00 -0.13% 2.12% -0.54% -9.52% 2019-06-24
Bitumen 3,180.00 114.00 3.72% -5.07% -6.25% 3.45% 2019-06-24
Acél 3,801.00 51.00 1.36% 1.90% -5.12% -7.29% 2019-06-24
Kobalt 28,000 0.00 0.00% 0.00% -18.84% -64.62% 2019-06-21
Szén 71.00 1.12 -1.55% -0.74% -13.52% -34.61% 2019-06-24
Palladium 1,525.64 25.64 1.71% 5.22% 14.15% 62.43% 2019-06-24
Vezet 1,897.50 4.50 -0.24% 1.15% 6.27% -21.37% 2019-06-21
Alumínium 1,767.50 13.50 -0.76% 0.17% -0.65% -17.98% 2019-06-21
Ón 19,025.00 150.00 -0.78% -0.94% -1.55% -5.47% 2019-06-21
Cink 2,433.00 35.00 -1.42% -0.82% -4.29% -14.87% 2019-06-21
Nikkel 12,018.50 211.25 -1.73% 1.92% 0.33% -17.94% 2019-06-21
Molibdén 28.60 0.00 0.00% 0.00% 0.35% 0.35% 2019-06-21
Vasérc 118.50 1.00 -0.84% 5.33% 13.94% 78.20% 2019-06-21
neodímium 470,000.00 0.00 0.00% -0.42% 21.29% 11.24% 2019-06-21
Vasérc 62% Fe 107.5400 0.33 0.31% 1.18% 11.37% 65.73% 2019-06-21
Ródium 3,300.00 20.00 -0.60% -5.04% 14.78% 46.02% 2019-06-21
Mangán 36.50 0.00 0.00% -1.35% -1.35% -3.95% 2019-06-21
Lítium 102.04 0.06 -0.06% 0.71% 1.25% -18.75% 2019-06-21
Mosószóda 1,800.00 0.00 0.00% -1.46% -8.16% -14.46% 2019-06-24

INDEX Ár Nap Heti Havi Évi Dátum
Balti - Száraz 1,239.00 45.00 3.77% 16.67% 18.11% -7.61% 2019-06-21
Lme - Index 2,800.30 0.00 0.00% 1.25% -0.72% -14.47% 2019-06-21
S&P GSCI 2,471.68 5.97 0.24% 3.53% -3.30% -8.41% 2019-06-21
Crb - Index 188.23 1.12 0.60% 2.99% 0.71% -5.95% 2019-06-24


Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Cink - Határidős szerződés - Árak.