Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Cink - Határidős szerződés - Árak.

Ok
width
height
Zinc

Energia Ár Nap Heti Havi YTD Dátum
Nyersolaj
USD/Bbl
45.5600 0.65 1.45% 8.94% 18.15% -25.55% 2020-11-25
Brent
USD/Bbl
48.3800 0.52 1.09% 9.11% 19.57% -27.13% 2020-11-25
Földgáz
USD/MMBtu
2.7660 0.01 -0.32% 1.99% -8.53% 28.75% 2020-11-25
Benzin
USD/Gal
1.2749 0.02 1.33% 9.63% 14.69% -25.74% 2020-11-25
Fűtőolaj
USD/Gal
1.3829 0.02 1.72% 9.41% 23.28% -31.75% 2020-11-25
Etanol
USD/Gal
1.3600 0.05 -3.55% -4.23% -13.21% -2.66% 2020-11-25
Könnyűbenzin
USD/T
370.39 3.04 0.83% 2.12% -1.91% -30.91% 2020-11-24
propán
USD/Gal
0.54 0.00 0.29% -1.14% 4.39% 22.62% 2020-11-24
Uránium
USD/Lbs
29.1500 0.15 -0.51% 0.52% -1.02% 17.30% 2020-11-24

Fémek Ár Nap Heti Havi YTD Dátum
Arany
USD/t.oz
1,811.75 4.24 0.23% -3.19% -4.73% 18.55% 2020-11-25
Ezüst
USD/t.oz
23.366 0.11 0.49% -3.89% -3.92% 29.67% 2020-11-25
Platina
USD/t.oz
951.00 10.12 -1.05% 0.91% 9.35% -1.25% 2020-11-25

Mezőgazdasági Ár Nap Heti Havi YTD Dátum
Szójabab
USd/Bu
1,191.5000 4.25 0.36% 1.19% 9.61% 24.49% 2020-11-25
Búza
USd/Bu
611.5000 0.25 0.04% 2.30% -1.37% 8.93% 2020-11-25
Sajt
USD/Lbs
2.4320 0.00 0.00% 0.45% 6.02% 34.81% 2020-11-24
Pálmaolaj
MYR/T
2,785.00 9.00 0.32% -0.71% 5.57% 0.69% 2020-11-25
Tej
USD/CWT
23.14 0.00 0.00% 0.48% 6.98% 35.64% 2020-11-24
Gyapjú
AUD/100Kg
1,156.00 3.00 -0.26% -1.03% -5.17% -25.80% 2020-11-24
Tea
USD/Kgs
2.71 0.00 0.00% 1.88% 1.12% 8.40% 2020-11-24
Pamut
USd/Lbs
71.53 0.62 -0.86% 3.50% -0.80% 3.26% 2020-11-24
Fűrészáru
USD/1000 board feet
600.50 17.90 -2.89% -1.65% 19.38% 47.65% 2020-11-24
Rizs
USD/cwt
12.4050 0.02 0.12% -0.36% 0.94% -4.10% 2020-11-25
Kávé
USd/Lbs
115.15 2.00 1.77% -3.84% 7.97% -9.40% 2020-11-25
Repce
CAD/T
578.00 1.20 0.21% 1.51% 6.41% 22.59% 2020-11-25
Cukor
USd/Lbs
14.98 0.06 -0.40% -3.04% 1.42% 14.09% 2020-11-25
Narancslé
USd/Lbs
127.05 0.65 -0.51% -1.01% 8.50% 33.95% 2020-11-25
Kakaó
USD/T
3,054.00 32.00 1.06% 10.33% 22.31% 20.62% 2020-11-24
Zab
USd/Bu
285.5000 2.00 -0.70% -4.03% -6.85% -4.19% 2020-11-25
Gumi
JPY/Kg
248.40 0.50 0.20% 1.35% -12.84% 40.98% 2020-11-26
Kukorica
USd/BU
425.5000 0.25 -0.06% -0.06% 1.86% 9.88% 2020-11-25

Állatállomány Ár Nap Heti Havi YTD Dátum
Marhahús
BRL/Kg
18.94 0.06 -0.32% -1.30% 7.07% 31.71% 2020-11-24
Baromfi
BRL/Kgs
6.36 0.02 -0.31% -2.45% 3.41% 18.88% 2020-11-24
Feeder Szarvasmarha
USd/Lbs
138.8750 0.28 0.20% 1.09% 3.87% -3.99% 2020-11-25
Élő Szarvasmarha
USd/Lbs
111.3500 0.18 0.16% 0.63% 7.09% -11.33% 2020-11-25
Sovány - Hogs
USd/Lbs
65.4000 0.10 0.15% -0.61% -3.47% -8.60% 2020-11-25

Ipari Ár Nap Heti Havi YTD Dátum
Réz
USD/Lbs
3.2960 0.01 -0.20% 3.34% 6.80% 17.00% 2020-11-25
Lítium
CNY/T
39,000.00 0.00 0.00% 0.00% 0.00% -21.21% 2020-11-25
Bitumen
CNY/T
2,452.00 50.00 2.08% 7.92% -0.33% -20.23% 2020-11-25
Acél
CNY/T
4,081.00 25.00 0.62% -0.46% 13.02% 9.06% 2020-11-24
Kobalt
USD/T
32,390.00 0.00 0.00% -0.02% -2.75% -1.10% 2020-11-24
Vezet
USD/T
2,008.40 12.90 0.65% 4.69% 13.92% 4.96% 2020-11-24
Nikkel
USD/T
16,197.00 303.50 1.91% 1.95% 3.66% 16.11% 2020-11-24
Molibdén
USD/Kg
23.50 0.00 0.00% 6.09% 13.53% 6.58% 2020-11-24
Vasérc
USD/T
127.00 0.00 0.00% 2.83% 9.01% 38.04% 2020-11-24
Szén
USD/T
70.00 1.08 1.57% 10.29% 19.15% 0.46% 2020-11-25
Palladium
USD/t.oz
2,325.32 23.28 -0.99% -0.16% -1.14% 19.89% 2020-11-25
Alumínium
USD/T
1,984.25 2.25 -0.11% -0.45% 9.05% 9.96% 2020-11-25
Ón
USD/T
18,752.50 65.00 0.35% -0.48% 3.95% 9.09% 2020-11-25
Cink
USD/T
2,743.00 8.25 -0.30% 0.18% 7.90% 18.74% 2020-11-25
Mosószóda
CNY/T
1,600.00 216.67 -11.93% -11.93% -14.29% 2.13% 2020-11-25
Mangán
CNY/T
28.00 0.00 0.00% -0.89% -5.08% -11.11% 2020-11-24
neodímium
CNY/T
542,500.00 22,500.00 4.33% 12.55% 22.74% 49.86% 2020-11-24
Vasérc 62% Fe
USD/T
123.4000 0.22 0.18% 1.15% 2.19% 33.29% 2020-11-24
Ródium
USD/t oz.
16,100.00 0.00 0.00% 9.52% 9.52% 166.12% 2020-11-24

INDEX Ár Nap Heti Havi YTD Dátum
Balti - Száraz
Index Points
1,178.00 9.00 0.77% 5.94% -15.98% 20.70% 2020-11-24
Crb - Index
Index Points
169.77 2.62 1.57% 3.41% 6.97% -13.66% 2020-11-24
Lme - Index
Index Points
3,143.50 0.00 0.00% 0.00% 2.98% 10.56% 2020-11-24
S&P GSCI
Index Points
1,866.07 39.75 2.18% 4.26% 8.15% -28.00% 2020-11-24