Toggle navigation
Naptár
Országok
Indikátorok
Piacok
Pénznemek
Készletek
Áruk
Kötvények
Előrejelzések
Országok
Indikátorok
Pénznemek
Készletek
Áruk
Kötvények
Cink - Határidős szerződés - Árak
összefoglalás
Letöltés
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
<iframe src='https://tradingeconomics.com/embed/?s=lmzsds03&v=202103090946v20200908&lang=all&h=300&w=600&ref=/commodity/zinc' height='300' width='600' frameborder='0' scrolling='no'></iframe><br />source: <a href='https://tradingeconomics.com/commodity/zinc'>tradingeconomics.com</a>
width
height
Preview
Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Cink - Határidős szerződés - Árak.
Pénznemek
Készletek
Áruk
Kötvények
API
Export
Energia
Ár
Nap
Heti
Havi
YTD
Dátum
Nyersolaj
USD/Bbl
65.7600
0.71
1.09%
10.06%
12.07%
35.53%
2021-03-09
Brent
USD/Bbl
69.0500
0.81
1.19%
10.13%
12.33%
33.30%
2021-03-09
Földgáz
USD/MMBtu
2.6550
0.01
-0.34%
-6.48%
-8.79%
4.57%
2021-03-09
Benzin
USD/Gal
2.0695
0.02
1.02%
6.87%
25.17%
46.76%
2021-03-09
Fűtőolaj
USD/Gal
1.9290
0.02
1.07%
6.69%
9.54%
29.99%
2021-03-09
Etanol
USD/Gal
1.7600
0.00
0.00%
4.14%
2.92%
22.82%
2021-03-08
Könnyűbenzin
USD/T
592.02
12.55
-2.08%
4.02%
10.17%
36.82%
2021-03-08
propán
USD/Gal
0.95
0.02
-2.16%
-1.39%
10.07%
47.03%
2021-03-08
Uránium
USD/Lbs
27.7000
0.10
0.36%
-1.07%
-6.73%
-9.77%
2021-03-08
Fémek
Ár
Nap
Heti
Havi
YTD
Dátum
Arany
USD/t.oz
1,703.04
21.80
1.30%
-2.02%
-7.55%
-10.20%
2021-03-09
Ezüst
USD/t.oz
25.705
0.62
2.45%
-3.91%
-4.77%
-2.48%
2021-03-09
Platina
USD/t.oz
1,168.06
32.68
2.88%
-3.04%
-5.92%
9.58%
2021-03-09
Mezőgazdasági
Ár
Nap
Heti
Havi
YTD
Dátum
Szójabab
USd/Bu
1,442.2500
0.75
0.05%
1.94%
6.20%
9.55%
2021-03-09
Búza
USd/Bu
647.7500
1.25
0.19%
-2.34%
1.93%
1.13%
2021-03-09
Pálmaolaj
MYR/T
3,926.00
48.00
1.24%
7.80%
8.18%
9.06%
2021-03-09
Sajt
USD/Lbs
1.6220
0.01
0.56%
2.40%
3.31%
-1.46%
2021-03-08
Tej
USD/CWT
16.35
0.05
0.31%
4.54%
5.62%
3.48%
2021-03-08
Gumi
JPY/Kg
270.00
1.00
0.37%
1.85%
8.43%
0.45%
2021-03-09
Narancslé
USd/Lbs
111.00
0.90
0.82%
2.21%
-1.11%
-9.94%
2021-03-08
Kávé
USd/Lbs
129.55
0.50
0.39%
-4.14%
5.37%
1.01%
2021-03-09
Fűrészáru
USD/1000 board feet
988.90
5.90
0.60%
1.53%
4.42%
13.26%
2021-03-08
Zab
USd/Bu
386.7500
3.25
-0.83%
3.27%
11.06%
7.21%
2021-03-09
Gyapjú
AUD/100Kg
1,310.00
0.00
0.00%
0.31%
2.83%
11.87%
2021-03-08
Pamut
USd/Lbs
86.77
0.56
0.65%
-1.93%
-0.18%
11.07%
2021-03-08
Kakaó
USD/T
2,693.00
13.00
-0.48%
-1.57%
4.34%
3.46%
2021-03-08
Rizs
USD/cwt
12.9700
0.03
0.19%
1.37%
0.43%
5.96%
2021-03-08
Repce
CAD/T
828.00
10.30
1.26%
3.37%
17.23%
31.53%
2021-03-08
Cukor
USd/Lbs
16.08
0.12
-0.74%
-2.13%
-3.77%
3.81%
2021-03-09
Tea
USD/Kgs
2.97
0.00
0.00%
2.06%
-4.19%
3.48%
2021-03-08
Kukorica
USd/BU
562.0000
3.00
-0.53%
0.22%
5.15%
16.12%
2021-03-09
Állatállomány
Ár
Nap
Heti
Havi
YTD
Dátum
Marhahús
BRL/Kg
19.36
0.03
-0.15%
-0.21%
-1.48%
6.73%
2021-03-08
Feeder Szarvasmarha
USd/Lbs
135.3500
0.75
0.56%
-1.35%
-2.38%
-2.59%
2021-03-08
Élő Szarvasmarha
USd/Lbs
119.3500
0.33
0.27%
0.32%
1.62%
3.76%
2021-03-08
Sovány - Hogs
USd/Lbs
87.3000
0.13
0.14%
-0.48%
20.25%
24.23%
2021-03-08
Baromfi
BRL/Kgs
6.40
0.00
0.00%
5.61%
-0.16%
6.49%
2021-03-08
Ipari
Ár
Nap
Heti
Havi
YTD
Dátum
Réz
USD/Lbs
4.0530
0.03
-0.80%
-3.88%
7.34%
15.21%
2021-03-09
Lítium
CNY/T
70,500.00
0.00
0.00%
0.00%
7.63%
51.61%
2021-03-09
Bitumen
CNY/T
3,102.00
96.00
-3.00%
1.24%
3.26%
30.23%
2021-03-09
Acél
CNY/T
4,761.00
51.00
1.08%
3.46%
11.24%
12.82%
2021-03-08
Szén
USD/T
80.00
0.00
0.00%
-3.35%
-2.44%
-1.50%
2021-03-09
Palladium
USD/t.oz
2,313.35
2.05
-0.09%
-2.06%
-1.79%
-5.49%
2021-03-09
Kobalt
USD/T
52,610.00
0.00
0.00%
0.00%
15.12%
63.44%
2021-03-08
Vezet
USD/T
1,958.00
25.50
-1.29%
-4.85%
-5.28%
-0.90%
2021-03-08
Alumínium
USD/T
2,158.50
14.75
-0.68%
-3.03%
4.02%
8.97%
2021-03-09
Ón
USD/T
24,257.50
5.00
0.02%
3.02%
4.54%
19.41%
2021-03-09
Cink
USD/T
2,791.75
7.00
0.25%
-0.02%
3.22%
1.48%
2021-03-09
Nikkel
USD/T
16,295.50
97.50
-0.59%
-12.56%
-11.07%
-1.56%
2021-03-08
Molibdén
USD/Kg
29.25
0.00
0.00%
0.00%
10.38%
24.47%
2021-03-08
Vasérc
USD/T
174.50
0.50
0.29%
0.87%
9.40%
10.09%
2021-03-08
Mosószóda
CNY/T
1,656.00
20.00
1.22%
4.41%
21.76%
23.58%
2021-03-09
neodímium
CNY/T
885,000.00
0.00
0.00%
5.99%
24.65%
42.17%
2021-03-08
Vasérc 62% Fe
USD/T
173.56
0.44
0.25%
1.06%
9.74%
11.37%
2021-03-08
Ródium
USD/t oz.
29,200.00
0.00
0.00%
6.57%
33.95%
71.76%
2021-03-08
Mangán
CNY/T
31.25
0.00
0.00%
0.00%
0.00%
0.00%
2021-03-08
INDEX
Ár
Nap
Heti
Havi
YTD
Dátum
Crb - Index
Index Points
204.33
1.24
-0.60%
1.54%
4.38%
14.61%
2021-03-08
Lme - Index
Index Points
3,816.10
22.00
0.58%
-0.76%
6.38%
11.76%
2021-03-08
S&P GSCI
Index Points
2,344.47
19.01
-0.80%
3.13%
6.00%
18.59%
2021-03-08
FX
indexek
Megoszt
Árucikkek
Bond
Tényleges
Chg
%Chg
EURUSD
1.19070
0.0056
0.47%
GBPUSD
1.38829
0.0058
0.42%
AUDUSD
0.77079
0.0051
0.67%
NZDUSD
0.71703
0.0038
0.53%
USDJPY
108.71
0.2290
-0.21%
USDCNY
6.52206
0.0293
-0.45%
USDCHF
0.93212
0.0042
-0.45%
USDCAD
1.26056
0.0050
-0.39%
USDMXN
21.2836
0.2075
-0.97%
USDINR
72.8900
0.4600
-0.63%
USDBRL
5.8755
0.1847
3.25%
USDRUB
73.9507
0.4932
-0.66%
DXY
91.971
0.3423
-0.37%
USDKRW
1,106.00
32.9180
-2.89%
[+]
Tényleges
Chg
%Chg
Dow Jones
32,000
198
0.62%
S&P 500
3,861.26
40
1.05%
NASDAQ 100
12,554
255
2.07%
NIKKEI 225
29,028
285
0.99%
FTSE 100
6,759
40
0.59%
DAX
14,433
52
0.36%
CAC 40
5,914
11
0.18%
FTSE MIB
23,767
85
0.36%
IBEX 35
8,482
37
0.44%
ASX 200
6,771
32
0.47%
SHANGHAI
3,359
62
-1.82%
SENSEX
51,042
601
1.19%
MOEX
3,478
64
1.88%
TSX
18,458
77
0.42%
[+]
Tényleges
Chg
%Chg
Apple
116.36
5.06
-4.17%
Tesla
563.00
34.95
-5.85%
Microsoft
227.39
4.21
-1.82%
Amazon
2,951.95
48.51
-1.62%
Facebook
255.31
8.97
-3.39%
Alibaba
226.69
7.20
-3.08%
Visa
220.27
4.86
2.26%
JPMorgan Chase
152.91
2.00
1.33%
Intel
59.85
0.89
-1.47%
Johnson & Johnson
157.40
1.30
0.83%
Procter & Gamble
127.31
1.33
1.06%
Exxon Mobil
60.87
0.06
-0.10%
3M
183.77
2.97
1.64%
Goldman Sachs
334.19
6.82
2.08%
[+]
Tényleges
Chg
%Chg
Crude Oil
65.7600
0.71
1.09%
Brent
69.0500
0.81
1.19%
Natural gas
2.6550
0.01
-0.34%
Gasoline
2.0695
0.02
1.02%
Heating oil
1.9290
0.02
1.07%
Gold
1,703.04
21.80
1.30%
Silver
25.705
0.62
2.45%
Copper
4.0530
0.03
-0.80%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,442.2500
0.75
0.05%
Wheat
647.7500
1.25
0.19%
Zinc
2,791.75
7.00
0.25%
Tin
24,257.50
5.00
0.02%
Aluminum
2,158.50
14.75
-0.68%
[+]
Tényleges
Chg
%Chg
US
1.54
0.056
-0.06%
UK
0.71
0.049
-0.05%
Japan
0.13
0.022
0.02%
Germany
-0.28
0.039
0.04%
Belgium
0.02
0.043
0.04%
Canada
1.52
0.022
0.02%
Mexico
6.30
0.010
0.05%
Brazil
8.05
0.000
0.00%
Netherlands
-0.25
0.046
0.05%
France
-0.06
0.020
-0.02%
Switzerland
-0.24
0.071
0.07%
Indonesia
6.82
0.060
0.06%
South Korea
2.04
0.011
0.01%
Russia
6.66
0.020
-0.02%
[+]