Ok
width
height
Zinc

Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Cink - Határidős szerződés - Árak.

Energia Ár Nap Heti Havi YTD Dátum
Nyersolaj
USD/Bbl
71.9000 0.26 0.36% 1.44% 8.86% 48.19% 2021-06-21
Brent
USD/Bbl
73.7000 0.20 0.27% 1.15% 7.65% 42.28% 2021-06-21
Földgáz
USD/MMBtu
3.1820 0.03 -1.00% -5.07% 10.26% 25.32% 2021-06-21
Benzin
USD/Gal
2.1698 0.00 0.07% -0.06% 2.46% 53.88% 2021-06-21
Fűtőolaj
USD/Gal
2.0962 0.00 0.14% -0.73% 2.65% 41.25% 2021-06-21
Etanol
USD/Gal
2.4600 0.00 0.00% 0.00% 4.68% 71.67% 2021-06-18
Könnyűbenzin
USD/T
624.89 2.16 0.35% 0.88% 6.64% 44.42% 2021-06-18
propán
USD/Gal
0.95 0.00 0.40% 1.13% 16.53% 47.47% 2021-06-18
Uránium
USD/Lbs
32.4000 0.00 0.00% -0.92% 4.52% 5.54% 2021-06-18
Methanol
CNY
2,480.00 23.00 -0.92% -4.58% -3.84% 2.65% 2021-06-21

Fémek Ár Nap Heti Havi YTD Dátum
Arany
USD/t.oz
1,778.08 14.74 0.84% -4.71% -5.48% -6.24% 2021-06-21
Ezüst
USD/t.oz
25.910 0.12 0.47% -6.91% -6.80% -1.70% 2021-06-21
Platina
USD/t.oz
1,022.84 11.16 -1.08% -12.20% -12.89% -4.04% 2021-06-21

Mezőgazdasági Ár Nap Heti Havi YTD Dátum
Szójabab
USd/Bu
1,385.2500 10.75 -0.77% -5.91% -9.03% 6.01% 2021-06-21
Búza
USd/Bu
656.0000 6.75 -1.02% -2.74% -0.94% 2.42% 2021-06-21
Fűrészáru
USD/1000 board feet
900.00 4.90 -0.54% -15.03% -32.18% 3.08% 2021-06-18
Pálmaolaj
MYR/T
3,364.00 60.00 -1.75% -0.33% -13.52% -6.56% 2021-06-21
Sajt
USD/Lbs
1.6540 0.00 0.00% 0.18% -8.62% 0.49% 2021-06-18
Tej
USD/CWT
17.33 0.04 0.23% 0.46% -8.45% 9.68% 2021-06-18
Gyapjú
AUD/100Kg
1,448.00 0.00 0.00% 3.95% 10.11% 23.66% 2021-06-18
Tea
USD/Kgs
2.83 0.00 0.00% -11.29% -6.29% -1.39% 2021-06-18
Cukor
USd/Lbs
16.36 0.19 -1.15% -6.73% -3.48% 5.62% 2021-06-18
Kávé
USd/Lbs
149.80 0.25 0.17% -4.86% -0.76% 16.80% 2021-06-18
Narancslé
USd/Lbs
115.00 2.60 -2.21% -4.96% 1.14% -6.69% 2021-06-18
Repce
CAD/T
750.60 36.50 -4.64% -13.82% -19.57% 19.24% 2021-06-18
Gumi
JPY/Kg
240.90 2.20 -0.91% -2.51% -7.10% -10.38% 2021-06-21
Pamut
USd/Lbs
84.15 0.27 -0.32% -0.94% 1.61% 7.72% 2021-06-21
Zab
USd/Bu
363.0000 5.75 -1.55% -1.56% 1.61% 0.62% 2021-06-21
Rizs
USD/cwt
12.5550 0.06 -0.44% 0.40% -4.52% 2.57% 2021-06-21
Kakaó
USD/T
2,302.00 9.00 -0.39% -2.04% -6.76% -11.56% 2021-06-18
Kukorica
USd/BU
646.0000 9.25 -1.41% -2.01% -1.71% 33.47% 2021-06-21

Állatállomány Ár Nap Heti Havi YTD Dátum
Marhahús
BRL/Kg
20.62 0.24 -1.15% -0.48% 4.99% 13.67% 2021-06-18
Baromfi
BRL/Kgs
7.36 0.02 -0.27% 0.55% 3.08% 22.46% 2021-06-18
Feeder Szarvasmarha
USd/Lbs
155.0250 2.38 -1.51% 2.55% 13.51% 11.57% 2021-06-18
Élő Szarvasmarha
USd/Lbs
121.1000 1.00 0.83% 2.02% 3.59% 5.28% 2021-06-18
Sovány - Hogs
USd/Lbs
109.1500 1.85 -1.67% -9.02% -1.62% 55.32% 2021-06-18

Ipari Ár Nap Heti Havi YTD Dátum
Réz
USD/Lbs
4.1445 0.02 0.48% -8.45% -8.74% 17.77% 2021-06-21
Szén
USD/T
119.23 0.07 -0.06% -0.23% 24.13% 46.80% 2021-06-18
Acél
CNY/T
4,931.00 50.00 -1.00% 1.54% -0.58% 16.85% 2021-06-21
Vasérc
USD/T
217.50 3.50 -1.58% -1.58% 3.33% 37.22% 2021-06-18
Lítium
CNY/T
89,000.00 0.00 0.00% 0.00% 0.00% 91.40% 2021-06-21
Bitumen
CNY/T
3,200.00 96.00 -2.91% 2.70% -0.74% 34.34% 2021-06-18
Kobalt
USD/T
44,540.00 0.00 0.00% 4.71% 2.04% 38.37% 2021-06-18
Vezet
USD/T
2,145.25 32.25 1.53% -2.53% -1.30% 8.58% 2021-06-18
Nikkel
USD/T
17,126.00 17.00 -0.10% -5.92% -0.94% 3.46% 2021-06-18
Molibdén
USD/Kg
50.50 0.00 0.00% 45.32% 74.14% 114.89% 2021-06-18
Alumínium
USD/T
2,381.50 2.50 -0.10% -3.32% -2.02% 20.23% 2021-06-21
Ón
USD/T
30,532.50 730.00 2.45% -3.23% 2.81% 50.30% 2021-06-21
Cink
USD/T
2,832.75 5.75 -0.20% -7.16% -4.44% 2.97% 2021-06-21
Palladium
USD/t.oz
2,483.24 17.82 0.72% -9.73% -8.98% 1.45% 2021-06-21
Ródium
USD/t oz.
22,000.00 750.00 -3.30% -1.35% -21.99% 29.41% 2021-06-18
Mosószóda
CNY/T
1,846.00 0.00 0.00% 0.00% 4.89% 37.76% 2021-06-18
neodímium
CNY/T
590,000.00 0.00 0.00% -2.07% -5.98% -5.22% 2021-06-18
Tellurium
CNY/Kg
582.50 0.00 0.00% 0.00% 0.87% 25.27% 2021-06-18
Vasérc 62% Fe
USD/T
214.21 0.48 -0.22% 0.51% 1.06% 37.46% 2021-06-18
Gallium
CNY/Kg
2,145.00 0.00 0.00% 0.00% 0.47% 23.28% 2021-06-18
Germanium
CNY/Kg
7,550.00 0.00 0.00% 0.67% 3.42% 6.34% 2021-06-18
Mangán
CNY/T
32.25 0.00 0.00% 0.00% 0.00% 3.20% 2021-06-18
Indium
CNY/Kg
1,145.00 0.00 0.00% -0.87% -6.53% -3.78% 2021-06-18

INDEX Ár Nap Heti Havi YTD Dátum
Crb - Index
Index Points
218.78 1.72 0.79% -3.01% 1.98% 22.71% 2021-06-18
Lme - Index
Index Points
3,993.00 60.40 -1.49% -6.79% -5.59% 16.94% 2021-06-18
S&P GSCI
Index Points
2,520.48 21.94 0.88% -2.25% 3.54% 27.49% 2021-06-18
Solar Energy Index
USD
401.47 0.84 -0.21% 2.46% 9.62% -13.98% 2021-06-18
Wind Energy Index
USD
348.11 0.70 -0.20% -1.19% 0.38% -8.42% 2021-06-21
EU Carbon Permits
EUR
52.09 0.19 0.37% -1.53% -1.29% 59.20% 2021-06-21
Nuclear Energy Index
USD
1,347.05 3.55 -0.26% -4.11% -3.13% 7.21% 2021-06-21