Ok
width
height
Zinc

Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Cink - Határidős szerződés - Árak.

Energia Ár Nap Heti Havi YTD Dátum
Nyersolaj
USD/Bbl
65.7600 0.71 1.09% 10.06% 12.07% 35.53% 2021-03-09
Brent
USD/Bbl
69.0500 0.81 1.19% 10.13% 12.33% 33.30% 2021-03-09
Földgáz
USD/MMBtu
2.6550 0.01 -0.34% -6.48% -8.79% 4.57% 2021-03-09
Benzin
USD/Gal
2.0695 0.02 1.02% 6.87% 25.17% 46.76% 2021-03-09
Fűtőolaj
USD/Gal
1.9290 0.02 1.07% 6.69% 9.54% 29.99% 2021-03-09
Etanol
USD/Gal
1.7600 0.00 0.00% 4.14% 2.92% 22.82% 2021-03-08
Könnyűbenzin
USD/T
592.02 12.55 -2.08% 4.02% 10.17% 36.82% 2021-03-08
propán
USD/Gal
0.95 0.02 -2.16% -1.39% 10.07% 47.03% 2021-03-08
Uránium
USD/Lbs
27.7000 0.10 0.36% -1.07% -6.73% -9.77% 2021-03-08

Fémek Ár Nap Heti Havi YTD Dátum
Arany
USD/t.oz
1,703.04 21.80 1.30% -2.02% -7.55% -10.20% 2021-03-09
Ezüst
USD/t.oz
25.705 0.62 2.45% -3.91% -4.77% -2.48% 2021-03-09
Platina
USD/t.oz
1,168.06 32.68 2.88% -3.04% -5.92% 9.58% 2021-03-09

Mezőgazdasági Ár Nap Heti Havi YTD Dátum
Szójabab
USd/Bu
1,442.2500 0.75 0.05% 1.94% 6.20% 9.55% 2021-03-09
Búza
USd/Bu
647.7500 1.25 0.19% -2.34% 1.93% 1.13% 2021-03-09
Pálmaolaj
MYR/T
3,926.00 48.00 1.24% 7.80% 8.18% 9.06% 2021-03-09
Sajt
USD/Lbs
1.6220 0.01 0.56% 2.40% 3.31% -1.46% 2021-03-08
Tej
USD/CWT
16.35 0.05 0.31% 4.54% 5.62% 3.48% 2021-03-08
Gumi
JPY/Kg
270.00 1.00 0.37% 1.85% 8.43% 0.45% 2021-03-09
Narancslé
USd/Lbs
111.00 0.90 0.82% 2.21% -1.11% -9.94% 2021-03-08
Kávé
USd/Lbs
129.55 0.50 0.39% -4.14% 5.37% 1.01% 2021-03-09
Fűrészáru
USD/1000 board feet
988.90 5.90 0.60% 1.53% 4.42% 13.26% 2021-03-08
Zab
USd/Bu
386.7500 3.25 -0.83% 3.27% 11.06% 7.21% 2021-03-09
Gyapjú
AUD/100Kg
1,310.00 0.00 0.00% 0.31% 2.83% 11.87% 2021-03-08
Pamut
USd/Lbs
86.77 0.56 0.65% -1.93% -0.18% 11.07% 2021-03-08
Kakaó
USD/T
2,693.00 13.00 -0.48% -1.57% 4.34% 3.46% 2021-03-08
Rizs
USD/cwt
12.9700 0.03 0.19% 1.37% 0.43% 5.96% 2021-03-08
Repce
CAD/T
828.00 10.30 1.26% 3.37% 17.23% 31.53% 2021-03-08
Cukor
USd/Lbs
16.08 0.12 -0.74% -2.13% -3.77% 3.81% 2021-03-09
Tea
USD/Kgs
2.97 0.00 0.00% 2.06% -4.19% 3.48% 2021-03-08
Kukorica
USd/BU
562.0000 3.00 -0.53% 0.22% 5.15% 16.12% 2021-03-09

Állatállomány Ár Nap Heti Havi YTD Dátum
Marhahús
BRL/Kg
19.36 0.03 -0.15% -0.21% -1.48% 6.73% 2021-03-08
Feeder Szarvasmarha
USd/Lbs
135.3500 0.75 0.56% -1.35% -2.38% -2.59% 2021-03-08
Élő Szarvasmarha
USd/Lbs
119.3500 0.33 0.27% 0.32% 1.62% 3.76% 2021-03-08
Sovány - Hogs
USd/Lbs
87.3000 0.13 0.14% -0.48% 20.25% 24.23% 2021-03-08
Baromfi
BRL/Kgs
6.40 0.00 0.00% 5.61% -0.16% 6.49% 2021-03-08

Ipari Ár Nap Heti Havi YTD Dátum
Réz
USD/Lbs
4.0530 0.03 -0.80% -3.88% 7.34% 15.21% 2021-03-09
Lítium
CNY/T
70,500.00 0.00 0.00% 0.00% 7.63% 51.61% 2021-03-09
Bitumen
CNY/T
3,102.00 96.00 -3.00% 1.24% 3.26% 30.23% 2021-03-09
Acél
CNY/T
4,761.00 51.00 1.08% 3.46% 11.24% 12.82% 2021-03-08
Szén
USD/T
80.00 0.00 0.00% -3.35% -2.44% -1.50% 2021-03-09
Palladium
USD/t.oz
2,313.35 2.05 -0.09% -2.06% -1.79% -5.49% 2021-03-09
Kobalt
USD/T
52,610.00 0.00 0.00% 0.00% 15.12% 63.44% 2021-03-08
Vezet
USD/T
1,958.00 25.50 -1.29% -4.85% -5.28% -0.90% 2021-03-08
Alumínium
USD/T
2,158.50 14.75 -0.68% -3.03% 4.02% 8.97% 2021-03-09
Ón
USD/T
24,257.50 5.00 0.02% 3.02% 4.54% 19.41% 2021-03-09
Cink
USD/T
2,791.75 7.00 0.25% -0.02% 3.22% 1.48% 2021-03-09
Nikkel
USD/T
16,295.50 97.50 -0.59% -12.56% -11.07% -1.56% 2021-03-08
Molibdén
USD/Kg
29.25 0.00 0.00% 0.00% 10.38% 24.47% 2021-03-08
Vasérc
USD/T
174.50 0.50 0.29% 0.87% 9.40% 10.09% 2021-03-08
Mosószóda
CNY/T
1,656.00 20.00 1.22% 4.41% 21.76% 23.58% 2021-03-09
neodímium
CNY/T
885,000.00 0.00 0.00% 5.99% 24.65% 42.17% 2021-03-08
Vasérc 62% Fe
USD/T
173.56 0.44 0.25% 1.06% 9.74% 11.37% 2021-03-08
Ródium
USD/t oz.
29,200.00 0.00 0.00% 6.57% 33.95% 71.76% 2021-03-08
Mangán
CNY/T
31.25 0.00 0.00% 0.00% 0.00% 0.00% 2021-03-08

INDEX Ár Nap Heti Havi YTD Dátum
Crb - Index
Index Points
204.33 1.24 -0.60% 1.54% 4.38% 14.61% 2021-03-08
Lme - Index
Index Points
3,816.10 22.00 0.58% -0.76% 6.38% 11.76% 2021-03-08
S&P GSCI
Index Points
2,344.47 19.01 -0.80% 3.13% 6.00% 18.59% 2021-03-08