Name: Zinc
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Cink,Határidős szerződés,Árak,2020,2021,2022

Energia	Ár		Nap	Heti	Havi	YTD	Dátum
Nyersolaj USD/Bbl	65.7600	0.71	1.09%	10.06%	12.07%	35.53%	2021-03-09
Brent USD/Bbl	69.0500	0.81	1.19%	10.13%	12.33%	33.30%	2021-03-09
Földgáz USD/MMBtu	2.6550	0.01	-0.34%	-6.48%	-8.79%	4.57%	2021-03-09
Benzin USD/Gal	2.0695	0.02	1.02%	6.87%	25.17%	46.76%	2021-03-09
Fűtőolaj USD/Gal	1.9290	0.02	1.07%	6.69%	9.54%	29.99%	2021-03-09
Etanol USD/Gal	1.7600	0.00	0.00%	4.14%	2.92%	22.82%	2021-03-08
Könnyűbenzin USD/T	592.02	12.55	-2.08%	4.02%	10.17%	36.82%	2021-03-08
propán USD/Gal	0.95	0.02	-2.16%	-1.39%	10.07%	47.03%	2021-03-08
Uránium USD/Lbs	27.7000	0.10	0.36%	-1.07%	-6.73%	-9.77%	2021-03-08

Fémek	Ár		Nap	Heti	Havi	YTD	Dátum
Arany USD/t.oz	1,703.04	21.80	1.30%	-2.02%	-7.55%	-10.20%	2021-03-09
Ezüst USD/t.oz	25.705	0.62	2.45%	-3.91%	-4.77%	-2.48%	2021-03-09
Platina USD/t.oz	1,168.06	32.68	2.88%	-3.04%	-5.92%	9.58%	2021-03-09

Mezőgazdasági	Ár		Nap	Heti	Havi	YTD	Dátum
Szójabab USd/Bu	1,442.2500	0.75	0.05%	1.94%	6.20%	9.55%	2021-03-09
Búza USd/Bu	647.7500	1.25	0.19%	-2.34%	1.93%	1.13%	2021-03-09
Pálmaolaj MYR/T	3,926.00	48.00	1.24%	7.80%	8.18%	9.06%	2021-03-09
Sajt USD/Lbs	1.6220	0.01	0.56%	2.40%	3.31%	-1.46%	2021-03-08
Tej USD/CWT	16.35	0.05	0.31%	4.54%	5.62%	3.48%	2021-03-08
Gumi JPY/Kg	270.00	1.00	0.37%	1.85%	8.43%	0.45%	2021-03-09
Narancslé USd/Lbs	111.00	0.90	0.82%	2.21%	-1.11%	-9.94%	2021-03-08
Kávé USd/Lbs	129.55	0.50	0.39%	-4.14%	5.37%	1.01%	2021-03-09
Fűrészáru USD/1000 board feet	988.90	5.90	0.60%	1.53%	4.42%	13.26%	2021-03-08
Zab USd/Bu	386.7500	3.25	-0.83%	3.27%	11.06%	7.21%	2021-03-09
Gyapjú AUD/100Kg	1,310.00	0.00	0.00%	0.31%	2.83%	11.87%	2021-03-08
Pamut USd/Lbs	86.77	0.56	0.65%	-1.93%	-0.18%	11.07%	2021-03-08
Kakaó USD/T	2,693.00	13.00	-0.48%	-1.57%	4.34%	3.46%	2021-03-08
Rizs USD/cwt	12.9700	0.03	0.19%	1.37%	0.43%	5.96%	2021-03-08
Repce CAD/T	828.00	10.30	1.26%	3.37%	17.23%	31.53%	2021-03-08
Cukor USd/Lbs	16.08	0.12	-0.74%	-2.13%	-3.77%	3.81%	2021-03-09
Tea USD/Kgs	2.97	0.00	0.00%	2.06%	-4.19%	3.48%	2021-03-08
Kukorica USd/BU	562.0000	3.00	-0.53%	0.22%	5.15%	16.12%	2021-03-09

Állatállomány	Ár		Nap	Heti	Havi	YTD	Dátum
Marhahús BRL/Kg	19.36	0.03	-0.15%	-0.21%	-1.48%	6.73%	2021-03-08
Feeder Szarvasmarha USd/Lbs	135.3500	0.75	0.56%	-1.35%	-2.38%	-2.59%	2021-03-08
Élő Szarvasmarha USd/Lbs	119.3500	0.33	0.27%	0.32%	1.62%	3.76%	2021-03-08
Sovány - Hogs USd/Lbs	87.3000	0.13	0.14%	-0.48%	20.25%	24.23%	2021-03-08
Baromfi BRL/Kgs	6.40	0.00	0.00%	5.61%	-0.16%	6.49%	2021-03-08

Ipari	Ár		Nap	Heti	Havi	YTD	Dátum
Réz USD/Lbs	4.0530	0.03	-0.80%	-3.88%	7.34%	15.21%	2021-03-09
Lítium CNY/T	70,500.00	0.00	0.00%	0.00%	7.63%	51.61%	2021-03-09
Bitumen CNY/T	3,102.00	96.00	-3.00%	1.24%	3.26%	30.23%	2021-03-09
Acél CNY/T	4,761.00	51.00	1.08%	3.46%	11.24%	12.82%	2021-03-08
Szén USD/T	80.00	0.00	0.00%	-3.35%	-2.44%	-1.50%	2021-03-09
Palladium USD/t.oz	2,313.35	2.05	-0.09%	-2.06%	-1.79%	-5.49%	2021-03-09
Kobalt USD/T	52,610.00	0.00	0.00%	0.00%	15.12%	63.44%	2021-03-08
Vezet USD/T	1,958.00	25.50	-1.29%	-4.85%	-5.28%	-0.90%	2021-03-08
Alumínium USD/T	2,158.50	14.75	-0.68%	-3.03%	4.02%	8.97%	2021-03-09
Ón USD/T	24,257.50	5.00	0.02%	3.02%	4.54%	19.41%	2021-03-09
Cink USD/T	2,791.75	7.00	0.25%	-0.02%	3.22%	1.48%	2021-03-09
Nikkel USD/T	16,295.50	97.50	-0.59%	-12.56%	-11.07%	-1.56%	2021-03-08
Molibdén USD/Kg	29.25	0.00	0.00%	0.00%	10.38%	24.47%	2021-03-08
Vasérc USD/T	174.50	0.50	0.29%	0.87%	9.40%	10.09%	2021-03-08
Mosószóda CNY/T	1,656.00	20.00	1.22%	4.41%	21.76%	23.58%	2021-03-09
neodímium CNY/T	885,000.00	0.00	0.00%	5.99%	24.65%	42.17%	2021-03-08
Vasérc 62% Fe USD/T	173.56	0.44	0.25%	1.06%	9.74%	11.37%	2021-03-08
Ródium USD/t oz.	29,200.00	0.00	0.00%	6.57%	33.95%	71.76%	2021-03-08
Mangán CNY/T	31.25	0.00	0.00%	0.00%	0.00%	0.00%	2021-03-08

INDEX	Ár		Nap	Heti	Havi	YTD	Dátum
Crb - Index Index Points	204.33	1.24	-0.60%	1.54%	4.38%	14.61%	2021-03-08
Lme - Index Index Points	3,816.10	22.00	0.58%	-0.76%	6.38%	11.76%	2021-03-08
S&P GSCI Index Points	2,344.47	19.01	-0.80%	3.13%	6.00%	18.59%	2021-03-08

	Tényleges	Chg	%Chg
EURUSD	1.19070	0.0056	0.47%
GBPUSD	1.38829	0.0058	0.42%
AUDUSD	0.77079	0.0051	0.67%
NZDUSD	0.71703	0.0038	0.53%
USDJPY	108.71	0.2290	-0.21%
USDCNY	6.52206	0.0293	-0.45%
USDCHF	0.93212	0.0042	-0.45%
USDCAD	1.26056	0.0050	-0.39%
USDMXN	21.2836	0.2075	-0.97%
USDINR	72.8900	0.4600	-0.63%
USDBRL	5.8755	0.1847	3.25%
USDRUB	73.9507	0.4932	-0.66%
DXY	91.971	0.3423	-0.37%
USDKRW	1,106.00	32.9180	-2.89%
[+]

	Tényleges	Chg	%Chg
Dow Jones	32,000	198	0.62%
S&P 500	3,861.26	40	1.05%
NASDAQ 100	12,554	255	2.07%
NIKKEI 225	29,028	285	0.99%
FTSE 100	6,759	40	0.59%
DAX	14,433	52	0.36%
CAC 40	5,914	11	0.18%
FTSE MIB	23,767	85	0.36%
IBEX 35	8,482	37	0.44%
ASX 200	6,771	32	0.47%
SHANGHAI	3,359	62	-1.82%
SENSEX	51,042	601	1.19%
MOEX	3,478	64	1.88%
TSX	18,458	77	0.42%
[+]

	Tényleges	Chg	%Chg
Apple	116.36	5.06	-4.17%
Tesla	563.00	34.95	-5.85%
Microsoft	227.39	4.21	-1.82%
Amazon	2,951.95	48.51	-1.62%
Facebook	255.31	8.97	-3.39%
Alibaba	226.69	7.20	-3.08%
Visa	220.27	4.86	2.26%
JPMorgan Chase	152.91	2.00	1.33%
Intel	59.85	0.89	-1.47%
Johnson & Johnson	157.40	1.30	0.83%
Procter & Gamble	127.31	1.33	1.06%
Exxon Mobil	60.87	0.06	-0.10%
3M	183.77	2.97	1.64%
Goldman Sachs	334.19	6.82	2.08%
[+]

	Tényleges	Chg	%Chg
US	1.54	0.056	-0.06%
UK	0.71	0.049	-0.05%
Japan	0.13	0.022	0.02%
Germany	-0.28	0.039	0.04%
Belgium	0.02	0.043	0.04%
Canada	1.52	0.022	0.02%
Mexico	6.30	0.010	0.05%
Brazil	8.05	0.000	0.00%
Netherlands	-0.25	0.046	0.05%
France	-0.06	0.020	-0.02%
Switzerland	-0.24	0.071	0.07%
Indonesia	6.82	0.060	0.06%
South Korea	2.04	0.011	0.01%
Russia	6.66	0.020	-0.02%
[+]

Cink - Határidős szerződés - Árak

Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Cink - Határidős szerződés - Árak.