Name: Zinc
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Cink,Határidős szerződés,Árak,2019,2020,2021

Energia	Ár		Nap	Heti	Havi	YTD	Dátum
Nyersolaj USD/Bbl	45.5600	0.65	1.45%	8.94%	18.15%	-25.55%	2020-11-25
Brent USD/Bbl	48.3800	0.52	1.09%	9.11%	19.57%	-27.13%	2020-11-25
Földgáz USD/MMBtu	2.7660	0.01	-0.32%	1.99%	-8.53%	28.75%	2020-11-25
Benzin USD/Gal	1.2749	0.02	1.33%	9.63%	14.69%	-25.74%	2020-11-25
Fűtőolaj USD/Gal	1.3829	0.02	1.72%	9.41%	23.28%	-31.75%	2020-11-25
Etanol USD/Gal	1.3600	0.05	-3.55%	-4.23%	-13.21%	-2.66%	2020-11-25
Könnyűbenzin USD/T	370.39	3.04	0.83%	2.12%	-1.91%	-30.91%	2020-11-24
propán USD/Gal	0.54	0.00	0.29%	-1.14%	4.39%	22.62%	2020-11-24
Uránium USD/Lbs	29.1500	0.15	-0.51%	0.52%	-1.02%	17.30%	2020-11-24

Fémek	Ár		Nap	Heti	Havi	YTD	Dátum
Arany USD/t.oz	1,811.75	4.24	0.23%	-3.19%	-4.73%	18.55%	2020-11-25
Ezüst USD/t.oz	23.366	0.11	0.49%	-3.89%	-3.92%	29.67%	2020-11-25
Platina USD/t.oz	951.00	10.12	-1.05%	0.91%	9.35%	-1.25%	2020-11-25

Mezőgazdasági	Ár		Nap	Heti	Havi	YTD	Dátum
Szójabab USd/Bu	1,191.5000	4.25	0.36%	1.19%	9.61%	24.49%	2020-11-25
Búza USd/Bu	611.5000	0.25	0.04%	2.30%	-1.37%	8.93%	2020-11-25
Sajt USD/Lbs	2.4320	0.00	0.00%	0.45%	6.02%	34.81%	2020-11-24
Pálmaolaj MYR/T	2,785.00	9.00	0.32%	-0.71%	5.57%	0.69%	2020-11-25
Tej USD/CWT	23.14	0.00	0.00%	0.48%	6.98%	35.64%	2020-11-24
Gyapjú AUD/100Kg	1,156.00	3.00	-0.26%	-1.03%	-5.17%	-25.80%	2020-11-24
Tea USD/Kgs	2.71	0.00	0.00%	1.88%	1.12%	8.40%	2020-11-24
Pamut USd/Lbs	71.53	0.62	-0.86%	3.50%	-0.80%	3.26%	2020-11-24
Fűrészáru USD/1000 board feet	600.50	17.90	-2.89%	-1.65%	19.38%	47.65%	2020-11-24
Rizs USD/cwt	12.4050	0.02	0.12%	-0.36%	0.94%	-4.10%	2020-11-25
Kávé USd/Lbs	115.15	2.00	1.77%	-3.84%	7.97%	-9.40%	2020-11-25
Repce CAD/T	578.00	1.20	0.21%	1.51%	6.41%	22.59%	2020-11-25
Cukor USd/Lbs	14.98	0.06	-0.40%	-3.04%	1.42%	14.09%	2020-11-25
Narancslé USd/Lbs	127.05	0.65	-0.51%	-1.01%	8.50%	33.95%	2020-11-25
Kakaó USD/T	3,054.00	32.00	1.06%	10.33%	22.31%	20.62%	2020-11-24
Zab USd/Bu	285.5000	2.00	-0.70%	-4.03%	-6.85%	-4.19%	2020-11-25
Gumi JPY/Kg	248.40	0.50	0.20%	1.35%	-12.84%	40.98%	2020-11-26
Kukorica USd/BU	425.5000	0.25	-0.06%	-0.06%	1.86%	9.88%	2020-11-25

Állatállomány	Ár		Nap	Heti	Havi	YTD	Dátum
Marhahús BRL/Kg	18.94	0.06	-0.32%	-1.30%	7.07%	31.71%	2020-11-24
Baromfi BRL/Kgs	6.36	0.02	-0.31%	-2.45%	3.41%	18.88%	2020-11-24
Feeder Szarvasmarha USd/Lbs	138.8750	0.28	0.20%	1.09%	3.87%	-3.99%	2020-11-25
Élő Szarvasmarha USd/Lbs	111.3500	0.18	0.16%	0.63%	7.09%	-11.33%	2020-11-25
Sovány - Hogs USd/Lbs	65.4000	0.10	0.15%	-0.61%	-3.47%	-8.60%	2020-11-25

Ipari	Ár		Nap	Heti	Havi	YTD	Dátum
Réz USD/Lbs	3.2960	0.01	-0.20%	3.34%	6.80%	17.00%	2020-11-25
Lítium CNY/T	39,000.00	0.00	0.00%	0.00%	0.00%	-21.21%	2020-11-25
Bitumen CNY/T	2,452.00	50.00	2.08%	7.92%	-0.33%	-20.23%	2020-11-25
Acél CNY/T	4,081.00	25.00	0.62%	-0.46%	13.02%	9.06%	2020-11-24
Kobalt USD/T	32,390.00	0.00	0.00%	-0.02%	-2.75%	-1.10%	2020-11-24
Vezet USD/T	2,008.40	12.90	0.65%	4.69%	13.92%	4.96%	2020-11-24
Nikkel USD/T	16,197.00	303.50	1.91%	1.95%	3.66%	16.11%	2020-11-24
Molibdén USD/Kg	23.50	0.00	0.00%	6.09%	13.53%	6.58%	2020-11-24
Vasérc USD/T	127.00	0.00	0.00%	2.83%	9.01%	38.04%	2020-11-24
Szén USD/T	70.00	1.08	1.57%	10.29%	19.15%	0.46%	2020-11-25
Palladium USD/t.oz	2,325.32	23.28	-0.99%	-0.16%	-1.14%	19.89%	2020-11-25
Alumínium USD/T	1,984.25	2.25	-0.11%	-0.45%	9.05%	9.96%	2020-11-25
Ón USD/T	18,752.50	65.00	0.35%	-0.48%	3.95%	9.09%	2020-11-25
Cink USD/T	2,743.00	8.25	-0.30%	0.18%	7.90%	18.74%	2020-11-25
Mosószóda CNY/T	1,600.00	216.67	-11.93%	-11.93%	-14.29%	2.13%	2020-11-25
Mangán CNY/T	28.00	0.00	0.00%	-0.89%	-5.08%	-11.11%	2020-11-24
neodímium CNY/T	542,500.00	22,500.00	4.33%	12.55%	22.74%	49.86%	2020-11-24
Vasérc 62% Fe USD/T	123.4000	0.22	0.18%	1.15%	2.19%	33.29%	2020-11-24
Ródium USD/t oz.	16,100.00	0.00	0.00%	9.52%	9.52%	166.12%	2020-11-24

INDEX	Ár		Nap	Heti	Havi	YTD	Dátum
Balti - Száraz Index Points	1,178.00	9.00	0.77%	5.94%	-15.98%	20.70%	2020-11-24
Crb - Index Index Points	169.77	2.62	1.57%	3.41%	6.97%	-13.66%	2020-11-24
Lme - Index Index Points	3,143.50	0.00	0.00%	0.00%	2.98%	10.56%	2020-11-24
S&P GSCI Index Points	1,866.07	39.75	2.18%	4.26%	8.15%	-28.00%	2020-11-24

	Tényleges	Chg	%Chg
EURUSD	1.18979	0.0003	0.02%
GBPUSD	1.33332	0.0027	-0.21%
AUDUSD	0.73398	0.0024	-0.33%
NZDUSD	0.69877	0.0012	0.17%
USDJPY	104.44	0.0630	-0.06%
USDCNY	6.57285	0.0018	-0.03%
USDCHF	0.91105	0.0001	-0.01%
USDCAD	1.30133	0.0017	0.13%
USDMXN	20.0618	0.0359	0.18%
USDINR	73.8709	0.2071	-0.28%
USDBRL	5.3621	0.0115	-0.21%
USDRUB	75.7190	0.2129	0.28%
DXY	92.156	0.0698	-0.08%
BTCUSD	19,155.24	6	-0.03%
[+]

	Tényleges	Chg	%Chg
Dow Jones	29,964	82	-0.27%
S&P 500	3,635	0	-0.01%
NASDAQ 100	12,120	40	0.33%
NIKKEI 225	26,297	131	0.50%
FTSE 100	6,395	37	-0.58%
DAX	13,268	24	-0.18%
CAC 40	5,552	6	-0.11%
FTSE MIB	22,301	156	0.70%
IBEX 35	8,143	1	-0.01%
ASX 200	6,683	39	0.59%
SHANGHAI	3,362	40	-1.19%
SENSEX	43,828	695	-1.56%
MOEX	3,129	33	1.08%
TSX	17,274	180	1.05%
[+]

	Tényleges	Chg	%Chg
Apple	115.17	1.32	1.16%
Tesla	555.38	33.53	6.43%
Microsoft	213.86	3.75	1.78%
Amazon	3,118.06	19.67	0.63%
Alphabet	1,763.90	36.34	2.10%
Facebook	276.92	8.49	3.16%
Alibaba	279.96	9.85	3.65%
Visa	209.68	1.52	0.73%
JPMorgan Chase	123.32	5.45	4.62%
Intel	47.01	0.95	2.06%
Johnson & Johnson	143.87	0.00	0.00%
Procter & Gamble	138.31	0.45	-0.32%
Exxon Mobil	41.21	0.77	-1.83%
3M	177.08	2.94	1.69%
[+]

	Tényleges	Chg	%Chg
US	0.88	0.007	-0.01%
UK	0.31	0.019	-0.02%
Japan	0.02	0.003	0.00%
Germany	-0.56	0.008	0.01%
Belgium	-0.37	0.007	0.01%
Mexico	5.60	0.020	-0.02%
Brazil	7.76	0.000	-0.07%
Netherlands	-0.47	0.074	0.07%
France	-0.32	0.006	0.01%
Sweden	-0.01	0.025	0.03%
Switzerland	-0.43	0.050	0.05%
South Korea	1.63	0.027	0.03%
Indonesia	6.23	0.008	-0.01%
China	3.31	0.040	-0.04%
[+]

Cink - Határidős szerződés - Árak

Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Cink - Határidős szerződés - Árak.