Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Bitumen - Határidős Szerződés - Árak.

Ok
width
height
Bitumen

Energia Ár Nap Heti Havi Évi Dátum
Nyersolaj 20.4600 1.04 -4.83% -12.41% -56.25% -66.78% 2020-03-30
Brent 22.8100 2.12 -8.50% -16.93% -56.18% -66.95% 2020-03-30
Földgáz 1.6980 0.03 1.62% -4.66% -9.00% -37.30% 2020-03-30
Benzin 0.6634 0.01 -1.63% 17.11% -56.91% -65.06% 2020-03-30
Fűtőolaj 1.0332 0.05 -4.36% -3.89% -33.63% -48.03% 2020-03-30
Etanol 0.9550 0.05 -5.35% 9.14% -18.49% -29.00% 2020-03-30
Könnyűbenzin 247.76 1.13 -0.45% 1.14% -41.27% -54.32% 2020-03-30
propán 0.29 0.00 0.00% 3.69% -27.98% -54.93% 2020-03-30
Uránium 27.4000 0.20 0.74% 12.53% 10.48% 7.66% 2020-03-30

Fémek Ár Nap Heti Havi Évi Dátum
Arany 1,616.35 6.95 -0.43% 4.06% 1.53% 25.55% 2020-03-30
Ezüst 14.0120 0.39 -2.71% 2.68% -16.69% -7.24% 2020-03-30
Platina 723.19 18.20 -2.46% 12.56% -15.94% -14.67% 2020-03-30

Mezőgazdasági Ár Nap Heti Havi Évi Dátum
Szójabab 884.2500 2.75 -0.31% 0.06% -0.70% -1.26% 2020-03-30
Búza 557.7500 0.25 -0.04% 0.50% 6.48% 20.53% 2020-03-30
Sajt 1.7080 0.00 0.00% -0.29% -4.47% 10.84% 2020-03-30
Pálmaolaj 2,449.00 27.00 1.11% 4.39% -0.93% 21.90% 2020-03-30
Tej 16.22 0.01 -0.06% -0.25% -4.48% 7.70% 2020-03-30
Narancslé 119.40 1.20 1.02% 8.30% 12.96% -3.40% 2020-03-30
Gyapjú 1,442.00 0.00 0.00% 0.28% -8.79% -25.94% 2020-03-27
Tea 2.56 0.69 -21.23% -21.23% 13.78% 0.39% 2020-03-27
Zab 260.0000 2.00 -0.76% -1.33% 1.84% -6.64% 2020-03-30
Rizs 14.0300 0.06 0.43% 6.01% 3.93% 29.19% 2020-03-30
Gumi 134.90 5.10 -3.64% -1.75% -19.89% -23.00% 2020-03-30
Repce 467.50 4.60 0.99% 0.00% 1.79% 2.39% 2020-03-30
Cukor 10.73 0.37 -3.33% -2.81% -22.30% -15.31% 2020-03-30
Kakaó 2,265.00 8.00 0.35% 0.35% -17.58% -2.66% 2020-03-30
Kávé 119.30 3.45 2.98% -1.61% 4.06% 29.53% 2020-03-30
Pamut 50.70 0.63 -1.23% -2.78% -20.13% -34.46% 2020-03-30
Fűrészáru 296.50 14.80 -4.75% -7.40% -28.66% -18.92% 2020-03-30
Kukorica 348.0000 3.50 -1.00% -0.22% -7.37% -3.80% 2020-03-30

Állatállomány Ár Nap Heti Havi Évi Dátum
Marhahús 14.21 0.04 0.28% 2.30% 4.41% 36.37% 2020-03-27
Baromfi 4.55 0.00 0.00% 0.22% -7.33% -2.15% 2020-03-27
Feeder Szarvasmarha 119.7000 1.20 -0.99% -4.41% -10.22% -17.70% 2020-03-30
Élő Szarvasmarha 88.8000 1.00 -1.11% -4.03% -13.54% -29.62% 2020-03-30
Sovány - Hogs 59.7250 4.58 -7.11% -15.52% -22.37% -22.84% 2020-03-30

Ipari Ár Nap Heti Havi Évi Dátum
Réz 2.1660 0.03 -1.23% 0.14% -14.80% -25.83% 2020-03-27
Lítium 46,000.00 0.00 0.00% 0.00% -4.17% -39.87% 2020-03-30
Bitumen 1,904.00 2.00 0.11% 0.32% -34.53% -44.55% 2020-03-30
Acél 3,410.00 25.00 -0.73% 0.92% -0.61% -10.26% 2020-03-30
Szén 69.00 1.68 -2.38% 6.98% 2.91% -16.95% 2020-03-30
Palladium 2,312.93 43.21 1.90% 34.54% -8.31% 62.88% 2020-03-30
Kobalt 30,000.00 0.00 0.00% 0.00% -10.45% 0.00% 2020-03-27
Vezet 1,693.50 18.75 1.12% 3.06% -10.25% -15.45% 2020-03-27
Alumínium 1,545.50 9.50 0.62% -2.31% -8.79% -18.62% 2020-03-27
Ón 14,260.00 8.00 -0.06% 2.22% -12.46% -33.60% 2020-03-27
Cink 1,878.00 18.00 0.97% 1.62% -7.10% -35.97% 2020-03-27
Nikkel 11,298.00 151.50 1.36% 1.28% -7.29% -13.23% 2020-03-27
Molibdén 25.80 0.00 0.00% 0.00% 0.00% -11.79% 2020-03-27
Vasérc 86.50 0.00 0.00% -3.89% 2.37% -2.81% 2020-03-27
neodímium 372,500.00 0.00 0.00% -1.32% 0.00% 0.00% 2020-03-27
Ródium 10,400.00 2,150.00 26.06% 60.00% -19.69% 223.99% 2020-03-27
Mangán 35.50 0.00 0.00% 5.97% 9.23% -10.13% 2020-03-27
Mosószóda 1,580.00 0.00 0.00% -0.21% 1.72% -19.66% 2020-03-30
Vasérc 62% Fe 88.2200 0.27 -0.31% -0.37% 1.29% 0.80% 2020-03-30

INDEX Ár Nap Heti Havi Évi Dátum
Balti - Száraz 556.00 13.00 -2.28% -11.04% 3.93% -18.83% 2020-03-27
Lme - Index 2,294.20 5.80 0.25% -0.35% -12.00% -24.80% 2020-03-27
S&P GSCI 1,529.41 27.07 -1.74% -0.02% -27.77% -40.40% 2020-03-27
Crb - Index 129.18 2.33 -1.77% -2.43% -25.54% -33.19% 2020-03-30