Bitumen
width
height

Energia Ár Nap Heti Havi Évi Dátum
Nyersolaj 66.4135 0.03 0.05% -4.78% -8.12% 27.28% 2018-10-24
Brent 76.6785 0.14 0.18% -4.21% -6.34% 31.21% 2018-10-24
Földgáz 3.2274 0.01 0.28% -2.79% 4.72% 10.56% 2018-10-24
Benzin 1.8427 0.00 0.12% -3.96% -10.88% 6.22% 2018-10-24
Fűtőolaj 2.2542 0.00 0.06% -2.46% -2.22% 23.98% 2018-10-24
Etanol 1.2680 0.00 0.00% -1.25% 1.44% -9.17% 2018-10-24
Naphtha 661.80 9.44 -1.41% -2.52% -1.88% 28.20% 2018-10-23
Propane 0.95 0.03 -2.96% -5.23% -10.31% 1.66% 2018-10-23
Uranium 27.8000 0.10 0.36% 1.28% 1.83% 37.62% 2018-10-23

Fémek Ár Nap Heti Havi Évi Dátum
Arany 1,231.37 2.98 0.24% 0.74% 2.54% -3.57% 2018-10-24
Ezüst 14.7881 0.05 0.36% 1.22% 2.55% -12.55% 2018-10-24
Platina 831.60 1.10 0.13% 0.01% 1.09% -9.61% 2018-10-24
Palladium 1,140.00 0.50 -0.04% 6.64% 7.45% 18.69% 2018-10-24
Manganese 41.50 0.00 0.00% 3.75% 1.22% 40.68% 2018-10-23
Neodymium 407,500.00 0.00 0.00% 0.00% 0.00% -23.11% 2018-10-23
Rhodium 2,490.00 0.00 0.00% -0.99% -2.92% 56.60% 2018-10-23

Agricultural Ár Nap Heti Havi Évi Dátum
Szójabab 855.0252 1.25 -0.15% -3.47% 1.10% -12.35% 2018-10-24
Búza 509.7737 0.25 0.05% -1.49% -2.11% 17.05% 2018-10-24
Pamut 78.73 0.26 -0.33% 1.04% -2.09% 13.59% 2018-10-24
Rizs 10.8200 0.02 -0.14% -0.60% 10.07% -9.61% 2018-10-23
Cheese 1.5690 0.00 -0.13% -0.63% -5.08% -8.78% 2018-10-23
Palm Oil 2,122.00 23.00 -1.07% -0.84% -0.70% -22.89% 2018-10-23
Milk 15.50 0.00 0.00% -0.64% -3.97% -6.63% 2018-10-24
Gumi 145.10 1.60 1.12% -8.05% -1.29% -24.70% 2018-10-24
Zab 296.0000 1.00 -0.34% 0.25% 15.18% 7.15% 2018-10-24
Repce 496.00 8.00 1.64% 0.26% 1.04% -1.92% 2018-10-24
Kakaó 2,187.00 33.00 -1.49% -0.32% -2.15% 4.94% 2018-10-23
Kávé 121.10 3.45 2.93% 2.93% 22.94% -2.42% 2018-10-23
Gyapjú 1,970.00 0.00 0.00% -2.62% -4.69% 25.64% 2018-10-23
Cukor 13.81 0.01 -0.07% 4.23% 33.04% -3.29% 2018-10-23
Tea 3.36 0.00 0.00% 2.13% 4.67% -2.33% 2018-10-23
Narancslé 137.90 0.15 0.11% -4.96% -5.84% -10.08% 2018-10-23
Fűrészáru 314.40 1.10 0.35% -7.50% -7.42% -28.50% 2018-10-23
Kukorica 369.2334 1.50 -0.41% -1.34% 1.51% 5.19% 2018-10-24

Livestock Ár Nap Heti Havi Évi Dátum
Élő Szarvasmarha 112.7750 0.03 -0.02% 0.11% 0.53% -0.22% 2018-10-23
Sovány - Hogs 54.5250 1.35 2.54% -4.13% -10.61% -15.43% 2018-10-23
Poultry 4.34 0.01 0.23% -0.69% -0.69% 16.98% 2018-10-23
Marhahús 10.10 0.00 0.00% -2.04% -1.75% 5.76% 2018-10-23
Feeder Szarvasmarha 155.0750 0.58 -0.37% 0.68% -0.88% 0.15% 2018-10-23

Ipari Ár Nap Heti Havi Évi Dátum
Réz 2.7524 0.00 0.04% -0.53% -1.82% -13.21% 2018-10-24
Bitumen 3,624.00 36.00 -0.98% -2.74% -1.47% 50.12% 2018-10-23
Acél 4,567.00 7.00 0.15% 1.24% 0.68% 19.52% 2018-10-23
Kobalt 60,000 0.00 0.00% -2.83% -3.61% -0.41% 2018-10-23
Vezet 1,988.75 0.00 0.00% -4.98% -2.27% -19.86% 2018-10-23
Alumínium 2,001.00 6.00 -0.30% -1.28% -2.86% -8.46% 2018-10-23
Nikkel 12,447.50 0.00 0.00% -0.69% -3.24% 4.25% 2018-10-23
Molibdén 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% 2018-10-23
Vasérc 74.50 0.00 0.00% 6.43% 7.19% 20.16% 2018-10-23
Ón 19,225.00 55.00 0.29% 0.52% 1.40% -2.78% 2018-10-22
Cink 2,656.00 30.00 1.14% 0.38% 8.19% -16.40% 2018-10-22
Szén 110.47 0.51 -0.46% 2.22% -1.82% 14.16% 2018-10-23
Soda Ash 1,922.86 0.00 0.00% 2.91% 4.91% -15.48% 2018-10-19
Iron Ore 62% fe 71.7900 0.08 0.11% 1.74% 4.53% 18.21% 2018-10-23
Lithium 114.76 1.73 -1.49% -2.01% -10.95% -21.63% 2018-10-23

INDEX Ár Nap Heti Havi Évi Dátum
Balti - Száraz 1,577.00 2.00 -0.13% -0.44% 9.97% -0.69% 2018-10-23
Crb - Index 201.13 2.34 -1.15% -2.34% 0.28% 7.02% 2018-10-23
Lme - Index 2,979.30 0.00 0.00% -0.59% -1.13% -9.71% 2018-10-23
S&P GSCI 2,802.86 0.00 0.00% -1.74% -0.75% 18.46% 2018-10-23