Vezet - Határidős szerződés - Árak


Lead
width
height
 Preview

Energia Ár Nap Heti Havi Évi Dátum
Nyersolaj 71.7802 0.40 0.56% -3.38% 4.17% 38.38% 2018-10-15
Brent 81.0964 0.61 0.76% -3.35% 3.93% 40.26% 2018-10-15
Földgáz 3.2140 0.05 1.61% -1.62% 14.22% 9.10% 2018-10-15
Benzin 1.9482 0.01 0.29% -6.95% -1.44% 20.49% 2018-10-15
Fűtőolaj 2.3249 0.01 0.34% -2.90% 5.37% 28.24% 2018-10-15
Etanol 1.3023 0.01 -0.53% -1.49% 1.66% -8.23% 2018-10-15
Naphtha 675.87 0.93 -0.14% -4.94% -0.36% 31.50% 2018-10-12
Propane 0.99 0.00 0.12% -4.06% -6.88% 6.64% 2018-10-12
Uranium 27.5000 0.00 0.00% -0.54% 1.85% 35.47% 2018-10-12

Fémek Ár Nap Heti Havi Évi Dátum
Arany 1,229.87 10.92 0.90% 3.56% 2.44% -4.96% 2018-10-15
Ezüst 14.7371 0.16 1.08% 2.77% 4.15% -14.24% 2018-10-15
Platina 843.60 7.10 0.85% 3.19% 5.91% -9.14% 2018-10-15
Palladium 1,074.40 8.40 0.79% -0.06% 9.19% 10.48% 2018-10-15
Manganese 40.00 0.00 0.00% -2.44% -2.44% 35.59% 2018-10-12
Neodymium 407,500.00 0.00 0.00% 0.00% 0.00% -26.58% 2018-10-12
Rhodium 2,525.00 40.00 -1.56% -2.13% 5.21% 94.23% 2018-10-12

Agricultural Ár Nap Heti Havi Évi Dátum
Szójabab 866.7486 2.50 -0.29% -0.35% 5.25% -12.54% 2018-10-15
Búza 515.8521 2.25 -0.43% 0.36% 1.90% 18.18% 2018-10-15
Pamut 78.55 0.18 0.23% 0.78% -3.63% 16.32% 2018-10-15
Rizs 10.6850 0.00 0.00% -1.75% 3.74% -11.84% 2018-10-12
Cheese 1.5800 0.02 -0.94% -1.43% -4.76% -8.46% 2018-10-12
Palm Oil 2,148.00 35.00 1.66% 1.51% -0.92% -22.03% 2018-10-15
Milk 15.61 0.05 -0.32% -1.27% -3.22% -6.86% 2018-10-12
Narancslé 144.15 1.45 1.02% 0.66% -6.15% -5.38% 2018-10-12
Kávé 116.55 3.65 3.23% 6.98% 20.90% -5.82% 2018-10-12
Fűrészáru 320.10 4.10 -1.26% -8.62% -26.36% -25.52% 2018-10-12
Gyapjú 2,023.00 0.00 0.00% 1.56% -3.53% 29.18% 2018-10-12
Tea 3.29 0.18 -5.19% -6.27% -6.27% -10.84% 2018-10-12
Gumi 154.10 0.40 0.26% -3.20% 4.55% -22.21% 2018-10-15
Repce 500.40 5.70 1.15% 0.16% 2.37% 0.40% 2018-10-15
Cukor 13.14 0.07 0.54% 1.55% 23.61% -7.33% 2018-10-15
Kakaó 2,160.00 63.00 3.00% 6.72% -6.66% 3.50% 2018-10-12
Zab 286.3101 1.75 -0.61% 1.44% 17.82% 10.33% 2018-10-15
Kukorica 371.8796 2.00 -0.54% 1.47% 6.86% 6.10% 2018-10-15

Livestock Ár Nap Heti Havi Évi Dátum
Élő Szarvasmarha 112.3250 0.30 -0.27% -1.30% 1.38% 0.54% 2018-10-12
Sovány - Hogs 55.0000 13.68 -19.91% -19.35% -1.21% -13.66% 2018-10-12
Poultry 4.34 0.00 0.00% 2.12% 4.83% 17.93% 2018-10-12
Marhahús 10.21 0.00 0.00% -0.10% 1.09% 5.37% 2018-10-12
Feeder Szarvasmarha 154.7000 2.03 -1.29% -1.95% -0.16% 0.45% 2018-10-12

Ipari Ár Nap Heti Havi Évi Dátum
Réz 2.7890 0.00 0.04% 1.23% 5.91% -13.49% 2018-10-15
Bitumen 3,450.00 218.00 -5.94% -3.58% -1.15% 42.56% 2018-10-11
Acél 4,680.00 75.00 -1.58% 1.17% 6.05% 21.56% 2018-10-11
Kobalt 61,750 0.00 0.00% -0.40% -2.37% 4.22% 2018-10-12
Szén 108.32 0.77 0.72% -5.25% -5.29% 13.09% 2018-10-12
Vezet 2,068.50 53.50 2.66% 4.63% 2.24% -18.14% 2018-10-12
Alumínium 2,041.00 21.00 1.04% -5.92% -1.11% -4.34% 2018-10-12
Ón 19,125.00 150.00 -0.78% 0.79% 0.39% -7.16% 2018-10-12
Cink 2,646.00 40.00 1.53% -0.30% 10.71% -18.21% 2018-10-12
Nikkel 12,579.00 22.50 -0.18% 0.32% 0.42% 6.55% 2018-10-12
Molibdén 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% 2018-10-12
Vasérc 70.00 0.00 0.00% 0.72% 2.19% 15.70% 2018-10-12
Soda Ash 1,882.86 14.29 0.76% 1.15% 3.13% -16.93% 2018-10-12
Iron Ore 62% fe 70.4900 0.25 0.36% 2.89% 3.69% 15.26% 2018-10-12
Lithium 117.02 2.39 2.09% -7.26% -2.86% -20.12% 2018-10-12

INDEX Ár Nap Heti Havi Évi Dátum
Balti - Száraz 1,579.00 64.00 4.22% 1.61% 11.91% 6.33% 2018-10-12
Crb - Index 204.05 1.36 0.67% -0.51% 3.59% 9.07% 2018-10-12
Lme - Index 2,977.70 0.00 0.00% -2.08% 3.04% -8.83% 2018-10-12
S&P GSCI 2,832.57 11.91 0.42% -2.61% 3.84% 20.37% 2018-10-12


Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Vezet - Határidős szerződés - Árak.