Lead
width
height
 Preview
Forecast Data Chart

Energia Ár Nap Heti Havi Évi Dátum
Nyersolaj 52.2899 0.28 -0.53% -1.82% -17.57% -20.59% 2019-06-17
Brent 61.8176 0.21 -0.34% -0.76% -15.29% -17.95% 2019-06-17
Földgáz 2.3848 0.00 -0.04% 1.18% -10.78% -19.19% 2019-06-17
Benzin 1.7234 0.01 -0.58% -0.40% -14.25% -16.12% 2019-06-17
Fűtőolaj 1.8247 0.01 -0.32% 1.02% -12.00% -14.40% 2019-06-17
Etanol 1.6294 0.02 1.18% 10.62% 19.46% 16.47% 2019-06-17
Könnyűbenzin 456.47 4.10 0.91% -0.34% -18.11% -27.05% 2019-06-14
propán 0.43 0.01 2.60% -6.89% -27.95% -50.25% 2019-06-14
Uránium 24.4000 0.40 -1.61% -1.01% -1.01% 5.40% 2019-06-14

Fémek Ár Nap Heti Havi Évi Dátum
Arany 1,336.23 7.08 -0.53% 0.64% 4.60% 4.56% 2019-06-17
Ezüst 14.8314 0.06 -0.40% 1.17% 2.53% -9.56% 2019-06-17
Platina 799.55 0.55 0.07% -0.31% -1.47% -9.30% 2019-06-17

Mezőgazdasági Ár Nap Heti Havi Évi Dátum
Szójabab 912.0319 15.75 1.76% 6.24% 9.65% 0.39% 2019-06-17
Búza 546.3304 8.25 1.53% 7.65% 14.24% 11.50% 2019-06-17
Pamut 66.25 0.31 0.47% 0.39% -2.44% -24.13% 2019-06-17
Rizs 11.6128 0.04 -0.30% -1.34% 3.45% -8.88% 2019-06-17
Pálmaolaj 2,390.00 19.00 -0.79% -2.37% 19.02% 3.51% 2019-06-17
Sajt 1.6940 0.00 0.06% 0.77% 0.06% 4.12% 2019-06-14
Tej 16.31 0.00 0.00% 0.31% 0.25% 6.39% 2019-06-14
Narancslé 104.50 1.75 1.70% -1.51% -2.25% -33.86% 2019-06-14
Gyapjú 1,823.00 0.00 0.00% -2.20% -6.61% -9.80% 2019-06-14
Tea 2.40 0.00 0.00% -5.88% -26.15% -8.05% 2019-06-14
Fűrészáru 382.20 3.80 -0.98% 21.03% 16.45% -29.64% 2019-06-14
Gumi 237.00 1.40 0.59% 4.22% 18.15% 47.57% 2019-06-17
Cukor 12.72 0.03 -0.24% 2.58% 9.47% 6.09% 2019-06-17
Kávé 95.95 0.05 -0.05% -2.69% 8.73% -16.16% 2019-06-17
Repce 472.10 17.20 3.78% 3.90% 6.71% -9.21% 2019-06-17
Zab 299.2670 3.50 -1.16% 1.45% 0.93% 28.30% 2019-06-17
Kakaó 2,502.00 25.00 -0.99% 0.97% 7.01% -0.28% 2019-06-14
Kukorica 462.0267 9.00 1.99% 11.13% 18.77% 29.78% 2019-06-17

Állatállomány Ár Nap Heti Havi Évi Dátum
Élő Szarvasmarha 108.7750 0.28 -0.25% 1.73% -0.82% 0.44% 2019-06-14
Sovány - Hogs 81.3500 2.13 2.68% 3.43% -11.41% -2.84% 2019-06-14
Baromfi 4.82 0.00 0.00% 1.47% -2.63% 3.43% 2019-06-14
Marhahús 10.66 0.01 0.09% -0.28% -1.20% 6.81% 2019-06-14
Feeder Szarvasmarha 135.5250 0.70 -0.51% -1.26% -0.29% -9.03% 2019-06-14

Ipari Ár Nap Heti Havi Évi Dátum
Réz 2.6364 0.00 0.06% -1.04% -3.64% -15.05% 2019-06-17
Bitumen 3,350.00 250.00 -6.94% -2.45% -8.22% 6.76% 2019-06-17
Acél 3,730.00 35.00 -0.93% 0.54% -10.59% -11.59% 2019-06-14
Kobalt 28,000 0.00 0.00% -9.68% -18.84% -64.89% 2019-06-14
Szén 73.00 0.68 -0.92% -2.67% -14.12% -34.13% 2019-06-14
Palladium 1,465.30 0.30 0.02% 6.03% 10.26% 48.01% 2019-06-17
Vezet 1,876.00 21.75 -1.15% 1.79% 4.35% -22.41% 2019-06-14
Alumínium 1,764.50 22.50 -1.26% 0.03% -4.88% -20.50% 2019-06-14
Ón 19,205.00 145.00 -0.75% -0.10% -3.23% -6.34% 2019-06-14
Cink 2,453.00 24.00 -0.97% -1.25% -6.59% -20.02% 2019-06-14
Nikkel 11,792.00 30.00 0.26% 2.17% -3.01% -20.81% 2019-06-14
Molibdén 28.60 0.00 0.00% 0.35% -2.22% 0.35% 2019-06-14
Vasérc 112.50 3.50 3.21% 13.64% 14.80% 66.67% 2019-06-14
Mosószóda 1,826.67 0.00 0.00% -1.26% -7.90% -12.48% 2019-06-14
neodímium 472,000.00 2,000.00 0.43% 3.74% 39.85% 11.72% 2019-06-14
Vasérc 62% Fe 104.3300 1.96 -1.84% 6.70% 10.03% 59.55% 2019-06-14
Mangán 37.00 0.00 0.00% 0.00% -1.33% -6.33% 2019-06-14
Ródium 3,475.00 225.00 6.92% 21.08% 19.62% 54.44% 2019-06-14
Lítium 101.32 1.33 -1.30% 1.00% -2.35% -21.07% 2019-06-14

INDEX Ár Nap Heti Havi Évi Dátum
Balti - Száraz 1,085.00 23.00 2.17% -4.66% 4.03% -24.76% 2019-06-14
Crb - Index 183.14 0.41 0.23% 0.27% -3.05% -8.85% 2019-06-14
Lme - Index 2,765.60 0.00 0.00% 0.53% -2.55% -17.64% 2019-06-14
S&P GSCI 2,387.34 11.58 0.49% -0.06% -7.31% -11.71% 2019-06-14


Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Vezet - Határidős szerződés - Árak.