Toggle navigation
Naptár
Országok
Indikátorok
Piacok
Pénznemek
Készletek
Áruk
Kötvények
Előrejelzések
Országok
Indikátorok
Pénznemek
Készletek
Áruk
Kötvények
Vezet - Határidős szerződés - Árak
összefoglalás
Letöltés
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
<iframe src='https://tradingeconomics.com/embed/?s=lmpbds03&v=202101222315v20200908&lang=all&h=300&w=600&ref=/commodity/lead' height='300' width='600' frameborder='0' scrolling='no'></iframe><br />source: <a href='https://tradingeconomics.com/commodity/lead'>tradingeconomics.com</a>
width
height
Preview
Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Vezet - Határidős szerződés - Árak.
Pénznemek
Készletek
Áruk
Kötvények
API
Export
Energia
Ár
Nap
Heti
Havi
YTD
Dátum
Nyersolaj
USD/Bbl
51.9800
1.15
-2.16%
-0.73%
8.02%
7.13%
2021-01-22
Brent
USD/Bbl
55.0800
0.95
-1.69%
-0.04%
7.58%
6.33%
2021-01-22
Földgáz
USD/MMBtu
2.4480
0.04
-1.57%
-10.56%
-6.14%
-3.58%
2021-01-22
Benzin
USD/Gal
1.5382
0.01
-0.63%
0.64%
11.30%
9.08%
2021-01-22
Fűtőolaj
USD/Gal
1.5746
0.03
-1.62%
-1.15%
5.15%
6.11%
2021-01-22
Etanol
USD/Gal
1.6000
0.00
0.00%
-1.84%
20.75%
11.65%
2021-01-22
Könnyűbenzin
USD/T
500.86
1.00
0.20%
-0.60%
16.88%
15.75%
2021-01-21
propán
USD/Gal
0.86
0.00
-0.16%
-5.81%
35.75%
33.59%
2021-01-21
Uránium
USD/Lbs
30.4000
0.05
-0.16%
-0.65%
0.33%
-0.98%
2021-01-21
Fémek
Ár
Nap
Heti
Havi
YTD
Dátum
Arany
USD/t.oz
1,855.29
14.62
-0.78%
1.57%
-0.90%
-2.17%
2021-01-22
Ezüst
USD/t.oz
25.484
0.46
-1.78%
3.03%
-0.18%
-3.32%
2021-01-22
Platina
USD/t.oz
1,097.96
28.62
-2.54%
2.28%
8.21%
3.00%
2021-01-22
Mezőgazdasági
Ár
Nap
Heti
Havi
YTD
Dátum
Szójabab
USd/Bu
1,309.7500
63.50
-4.62%
-7.57%
3.91%
-0.51%
2021-01-22
Búza
USd/Bu
634.7500
25.75
-3.90%
-6.03%
0.79%
-0.90%
2021-01-22
Pálmaolaj
MYR/T
3,282.00
2.00
-0.06%
-4.12%
-7.16%
-8.83%
2021-01-22
Sajt
USD/Lbs
1.6650
0.00
0.06%
-0.42%
1.90%
1.15%
2021-01-22
Tej
USD/CWT
16.16
0.01
0.06%
-0.43%
3.13%
2.28%
2021-01-22
Gumi
JPY/Kg
338.00
0.00
0.00%
12.29%
15.75%
25.74%
2021-01-22
Narancslé
USd/Lbs
117.10
0.80
-0.68%
-3.90%
-0.72%
-4.99%
2021-01-22
Kávé
USd/Lbs
123.20
3.25
-2.57%
-3.86%
-1.08%
-3.94%
2021-01-22
Fűrészáru
USD/1000 board feet
796.00
48.00
6.42%
-0.51%
-8.42%
-8.83%
2021-01-22
Zab
USd/Bu
345.0000
15.00
-4.16%
-5.74%
2.60%
-4.37%
2021-01-22
Gyapjú
AUD/100Kg
1,202.00
12.00
1.01%
2.56%
2.65%
2.65%
2021-01-21
Pamut
USd/Lbs
81.56
1.01
-1.22%
1.07%
7.12%
4.40%
2021-01-22
Kakaó
USD/T
2,529.00
21.00
-0.82%
0.08%
-1.10%
-2.84%
2021-01-22
Rizs
USD/cwt
13.2700
0.03
0.19%
1.18%
7.10%
8.42%
2021-01-22
Repce
CAD/T
649.20
7.80
-1.19%
-5.61%
4.06%
3.13%
2021-01-22
Cukor
USd/Lbs
15.85
0.20
-1.25%
-3.65%
6.88%
2.32%
2021-01-22
Tea
USD/Kgs
3.13
0.22
7.56%
7.56%
6.10%
9.06%
2021-01-21
Kukorica
USd/BU
500.0000
24.00
-4.58%
-5.93%
11.79%
3.31%
2021-01-22
Állatállomány
Ár
Nap
Heti
Havi
YTD
Dátum
Marhahús
BRL/Kg
19.16
0.07
0.37%
1.16%
13.44%
5.62%
2021-01-21
Feeder Szarvasmarha
USd/Lbs
137.1250
1.33
0.98%
1.89%
-2.25%
-1.31%
2021-01-22
Élő Szarvasmarha
USd/Lbs
116.5500
2.45
2.15%
3.35%
4.13%
1.33%
2021-01-22
Sovány - Hogs
USd/Lbs
69.8250
1.95
2.86%
2.80%
2.91%
-0.64%
2021-01-22
Baromfi
BRL/Kgs
6.16
0.00
0.00%
-0.81%
5.84%
2.50%
2021-01-21
Ipari
Ár
Nap
Heti
Havi
YTD
Dátum
Réz
USD/Lbs
3.6290
0.03
-0.70%
0.76%
2.38%
3.16%
2021-01-22
Lítium
CNY/T
57,000.00
0.00
0.00%
5.56%
23.91%
22.58%
2021-01-22
Bitumen
CNY/T
2,566.00
56.00
-2.14%
-1.31%
5.68%
7.72%
2021-01-22
Acél
CNY/T
4,229.00
49.00
1.17%
1.54%
-4.80%
0.38%
2021-01-21
Szén
USD/T
84.97
0.15
0.18%
-3.44%
0.83%
4.62%
2021-01-21
Palladium
USD/t.oz
2,353.05
9.20
-0.39%
-1.26%
1.27%
-3.87%
2021-01-22
Kobalt
USD/T
38,520.00
1,000.00
2.67%
1.36%
19.63%
19.66%
2021-01-21
Vezet
USD/T
2,020.55
4.86
-0.24%
0.39%
4.26%
2.27%
2021-01-21
Alumínium
USD/T
1,995.25
3.75
-0.19%
0.61%
-0.39%
0.73%
2021-01-22
Ón
USD/T
21,980.00
90.00
-0.41%
4.06%
9.78%
8.20%
2021-01-22
Cink
USD/T
2,710.25
1.75
0.06%
0.97%
-4.05%
-1.48%
2021-01-22
Nikkel
USD/T
18,349.50
178.00
0.98%
0.58%
10.90%
10.85%
2021-01-21
Molibdén
USD/Kg
25.00
0.00
0.00%
0.00%
6.38%
6.38%
2021-01-21
Vasérc
USD/T
169.50
0.50
0.30%
-0.29%
3.04%
6.94%
2021-01-21
Mosószóda
CNY/T
1,350.00
0.00
0.00%
0.75%
-0.74%
0.75%
2021-01-22
neodímium
CNY/T
700,000.00
15,000.00
2.19%
5.26%
16.18%
12.45%
2021-01-21
Vasérc 62% Fe
USD/T
169.8200
0.16
-0.09%
-0.09%
9.92%
8.97%
2021-01-22
Ródium
USD/t oz.
21,700.00
200.00
-0.91%
6.90%
30.33%
27.65%
2021-01-21
Mangán
CNY/T
31.25
0.00
0.00%
0.00%
7.76%
0.00%
2021-01-21
INDEX
Ár
Nap
Heti
Havi
YTD
Dátum
Crb - Index
Index Points
186.13
0.02
0.01%
-0.91%
7.07%
4.40%
2021-01-21
Lme - Index
Index Points
3,522.50
3.80
0.11%
-0.14%
3.23%
3.16%
2021-01-21
S&P GSCI
Index Points
2,086.05
1.42
-0.07%
-0.82%
8.37%
5.52%
2021-01-21
FX
indexek
Megoszt
Árucikkek
Bond
Tényleges
Chg
%Chg
EURUSD
1.21719
0.0005
0.04%
GBPUSD
1.36834
0.0048
-0.35%
AUDUSD
0.77119
0.0050
-0.64%
NZDUSD
0.71802
0.0037
-0.51%
USDJPY
103.76
0.2400
0.23%
USDCNY
6.49663
0.0315
0.49%
USDCHF
0.88501
0.0002
-0.03%
USDCAD
1.27249
0.0083
0.66%
USDMXN
19.9640
0.2322
1.18%
USDINR
72.9800
0.0200
0.03%
USDBRL
5.4666
0.1160
2.17%
USDRUB
75.2821
1.4662
1.99%
DXY
90.210
0.0787
0.09%
BTCUSD
32,989.52
2,171
7.05%
[+]
Tényleges
Chg
%Chg
Dow Jones
30,991
230
-0.74%
S&P 500
3,837.28
16
-0.41%
NASDAQ 100
13,361
41
-0.31%
NIKKEI 225
28,631
125
-0.44%
FTSE 100
6,693
22
-0.33%
DAX
13,878
28
-0.20%
CAC 40
5,558
33
-0.59%
FTSE MIB
22,162
267
-1.19%
IBEX 35
8,057
65
-0.80%
ASX 200
6,800
23
-0.34%
SHANGHAI
3,607
15
-0.40%
SENSEX
48,879
746
-1.50%
MOEX
3,383
40
-1.16%
TSX
17,846
70
-0.39%
[+]
Tényleges
Chg
%Chg
Apple
139.07
2.20
1.61%
Tesla
846.64
1.65
0.20%
Microsoft
225.95
0.98
0.44%
Amazon
3,292.23
14.76
-0.45%
Facebook
274.50
1.63
0.60%
Alibaba
258.67
1.33
-0.51%
Visa
202.02
3.12
-1.52%
JPMorgan Chase
133.79
1.04
-0.77%
Intel
56.66
5.80
-9.29%
Johnson & Johnson
163.55
1.82
1.13%
Procter & Gamble
130.00
1.01
-0.77%
Exxon Mobil
47.43
0.68
-1.41%
3M
169.04
1.63
-0.96%
Goldman Sachs
289.39
0.02
0.01%
[+]
Tényleges
Chg
%Chg
Crude Oil
51.9800
1.15
-2.16%
Brent
55.0800
0.95
-1.69%
Natural gas
2.4480
0.04
-1.57%
Gasoline
1.5382
0.01
-0.63%
Heating oil
1.5746
0.03
-1.62%
Gold
1,855.29
14.62
-0.78%
Silver
25.484
0.46
-1.78%
Copper
3.6290
0.03
-0.70%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,309.7500
63.50
-4.62%
Wheat
634.7500
25.75
-3.90%
Nickel
18,349.50
178.00
0.98%
LME Index
3,522.50
3.80
0.11%
Lead
2,020.55
4.86
-0.24%
[+]
Tényleges
Chg
%Chg
US
1.09
0.022
-0.02%
UK
0.30
0.028
-0.03%
Japan
0.05
0.013
0.01%
Germany
-0.50
0.030
0.03%
Netherlands
-0.42
0.073
0.07%
France
-0.26
0.011
0.01%
Switzerland
-0.43
0.047
0.05%
Belgium
-0.30
0.017
0.02%
South Korea
1.76
0.051
0.05%
Indonesia
6.29
0.003
0.00%
India
5.94
0.017
-0.02%
Sweden
0.10
0.023
-0.02%
China
3.16
0.013
0.01%
Norway
1.05
0.003
0.00%
[+]