Ok
width
height
Lead

Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Vezet - Határidős szerződés - Árak.

Energia Ár Nap % Heti Havi YTD Dátum
Nyersolaj
USD/Bbl
72.3700 0.2400 -0.33% 3.80% 10.98% 49.16% 2021-09-17
Brent
USD/Bbl
75.5500 0.1200 -0.16% 3.61% 10.73% 45.85% 2021-09-17
Földgáz
USD/MMBtu
5.2330 0.1020 -1.91% 5.97% 35.85% 106.10% 2021-09-17
Benzin
USD/Gal
2.1751 0.0061 -0.28% 0.98% 1.28% 54.25% 2021-09-17
Fűtőolaj
USD/Gal
2.2132 0.0022 0.10% 3.13% 9.50% 49.14% 2021-09-17
Etanol
USD/Gal
2.2070 0.0000 0.00% 0.00% -0.59% 54.01% 2021-09-16
Könnyűbenzin
USD/T
676.95 1.4220 0.21% 4.13% 4.94% 56.45% 2021-09-16
propán
USD/Gal
1.27 0.0127 1.01% 5.92% 13.31% 97.20% 2021-09-16
Uránium
USD/Lbs
49.6500 1.1000 2.27% 22.90% 61.46% 61.73% 2021-09-16
Methanol
CNY
2,920.00 122.0000 -4.01% 1.39% 8.27% 20.86% 2021-09-17

Fémek Ár Nap % Heti Havi YTD Dátum
Arany
USD/t.oz
1,753.43 0.0367 0.00% -1.90% -1.91% -7.54% 2021-09-17
Ezüst
USD/t.oz
22.788 0.1420 -0.62% -3.92% -2.95% -13.55% 2021-09-17
Platina
USD/t.oz
953.78 20.8280 2.23% -0.18% -4.08% -10.52% 2021-09-17

Mezőgazdasági Ár Nap % Heti Havi YTD Dátum
Szójabab
USd/Bu
1,287.0000 9.0000 -0.69% 0.92% -5.25% -1.51% 2021-09-17
Búza
USd/Bu
713.7500 0.7500 0.11% 5.74% -3.19% 11.44% 2021-09-17
Fűrészáru
USD/1000 board feet
593.90 2.0000 -0.34% 18.64% 30.18% -31.98% 2021-09-16
Sajt
USD/Lbs
1.6460 0.0030 -0.18% -0.48% 3.26% 0.00% 2021-09-16
Pálmaolaj
MYR/T
4,255.00 185.0000 -4.17% -0.54% -1.07% 18.19% 2021-09-17
Tej
USD/CWT
16.61 0.0000 0.00% -0.12% 2.72% 5.13% 2021-09-17
Gumi
JPY/Kg
193.40 1.4000 0.73% 3.26% -10.46% -28.05% 2021-09-17
Zab
USd/Bu
542.5000 4.0000 -0.73% 11.28% 8.61% 50.38% 2021-09-17
Kakaó
USD/T
2,651.00 6.0000 -0.23% 0.30% 0.80% 1.84% 2021-09-17
Narancslé
USd/Lbs
141.00 1.5000 -1.05% -4.15% 6.38% 14.40% 2021-09-17
Repce
CAD/T
866.20 9.3000 -1.06% 1.46% -4.27% 37.60% 2021-09-17
Cukor
USd/Lbs
19.27 0.2200 -1.13% 2.55% -4.46% 24.40% 2021-09-17
Gyapjú
AUD/100Kg
1,352.00 0.0000 0.00% -0.66% -1.46% 15.46% 2021-09-16
Tea
USD/Kgs
2.73 0.0000 0.00% -14.42% -4.55% -4.88% 2021-09-16
Kávé
USd/Lbs
185.60 2.6000 1.42% 0.05% 3.72% 44.72% 2021-09-16
Rizs
USD/cwt
13.7850 0.0050 -0.04% 5.39% 2.38% 12.62% 2021-09-16
Pamut
USd/Lbs
93.57 1.1000 -1.16% -1.05% -2.23% 19.78% 2021-09-16
Kukorica
USd/BU
527.7500 1.7500 -0.33% 4.97% -6.05% 9.04% 2021-09-17

Állatállomány Ár Nap % Heti Havi YTD Dátum
Marhahús
BRL/Kg
20.41 0.0400 -0.20% 0.79% 1.19% 12.51% 2021-09-16
Feeder Szarvasmarha
USd/Lbs
155.8750 1.1500 0.74% 0.08% -0.45% 12.18% 2021-09-16
Élő Szarvasmarha
USd/Lbs
123.3000 0.8750 -0.70% -0.36% 0.00% 7.19% 2021-09-16
Sovány - Hogs
USd/Lbs
84.2750 1.2000 -1.40% -1.40% -4.12% 19.92% 2021-09-17
Baromfi
BRL/Kgs
8.57 0.0000 0.00% 2.15% 2.76% 42.60% 2021-09-16

Ipari Ár Nap % Heti Havi YTD Dátum
Réz
USD/Lbs
4.3375 0.0590 1.38% -2.48% 5.38% 23.26% 2021-09-17
Szén
USD/T
176.00 1.5000 -0.85% -0.85% 2.33% 118.63% 2021-09-16
Acél
CNY/T
5,728.00 121.0000 2.16% 2.21% 11.64% 35.73% 2021-09-17
Vasérc
USD/T
113.50 4.0000 -3.40% -12.36% -29.50% -28.39% 2021-09-16
Lítium
CNY/T
150,000.00 3,000.0000 2.04% 7.91% 42.86% 222.58% 2021-09-17
Bitumen
CNY/T
2,972.00 100.0000 -3.26% 0.81% -4.99% 24.77% 2021-09-17
Kobalt
USD/T
51,500.00 0.0000 0.00% 0.00% -1.53% 59.99% 2021-09-16
Vezet
USD/T
2,202.75 35.0000 -1.56% -5.70% -10.00% 11.49% 2021-09-16
Alumínium
USD/T
2,925.75 35.2500 1.22% 0.02% 14.70% 47.71% 2021-09-17
Ón
USD/T
34,300.00 150.0000 0.44% 2.52% -3.11% 68.84% 2021-09-17
Cink
USD/T
3,117.00 43.0000 1.40% 0.18% 4.45% 13.30% 2021-09-17
Nikkel
USD/T
19,416.00 616.0000 -3.08% -3.92% 1.16% 17.29% 2021-09-16
Molibdén
USD/Kg
46.25 0.0000 0.00% 8.95% 8.95% 96.81% 2021-09-16
Palladium
USD/t.oz
2,026.80 6.7895 -0.33% -5.25% -16.48% -17.19% 2021-09-17
Ródium
USD/t oz.
12,350.00 1,100.0000 9.78% -25.15% -35.00% -27.35% 2021-09-17
Gallium
CNY/Kg
1,925.00 0.0000 0.00% 0.00% 0.00% 10.63% 2021-09-16
Germanium
CNY/Kg
8,650.00 0.0000 0.00% 0.00% 2.37% 21.83% 2021-09-16
Mangán
CNY/T
34.50 0.0000 0.00% 0.00% 5.34% 10.40% 2021-09-16
Indium
CNY/Kg
1,700.00 0.0000 0.00% -5.56% 30.27% 42.86% 2021-09-16
Mosószóda
CNY/T
2,375.00 0.0000 0.00% 0.53% 8.57% 77.24% 2021-09-17
neodímium
CNY/T
765,000.00 0.0000 0.00% 0.00% -1.29% 22.89% 2021-09-16
Tellurium
CNY/Kg
525.00 2.5000 -0.47% -0.47% -4.11% 12.90% 2021-09-16
Vasérc 62% Fe
USD/T
119.96 4.2000 -3.38% -10.36% -28.31% -23.02% 2021-09-16

INDEX Ár Nap % Heti Havi YTD Dátum
Crb - Index
Index Points
238.02 1.6150 -0.67% 2.50% 4.58% 33.50% 2021-09-16
Lme - Index
Index Points
4,311.50 0.8000 0.02% -0.04% 2.72% 26.27% 2021-09-16
S&P GSCI
Index Points
2,659.30 11.9390 -0.45% 3.50% 5.55% 34.51% 2021-09-16
Nuclear Energy Index
USD
1,407.76 1.5600 0.11% 0.38% 4.87% 12.05% 2021-09-17
Solar Energy Index
USD
421.29 2.5700 0.61% -1.47% 5.94% -9.74% 2021-09-17
EU Carbon Permits
EUR
59.68 0.3700 0.62% -2.04% 4.46% 82.40% 2021-09-17
Wind Energy Index
USD
355.12 1.1205 0.32% -2.31% 1.53% -6.58% 2021-09-17