Lead
width
height
 Preview
Forecast Data Chart

Energia Ár Nap Heti Havi Évi Dátum
Nyersolaj 51.2148 0.30 0.59% -3.82% -14.54% -10.37% 2018-12-11
Brent 60.3649 0.29 0.48% -2.76% -13.91% -4.70% 2018-12-11
Földgáz 4.4842 0.06 -1.39% 0.61% 18.38% 67.44% 2018-12-11
Benzin 1.4291 0.01 0.68% -0.99% -12.68% -15.81% 2018-12-11
Fűtőolaj 1.8552 0.01 0.62% -2.40% -13.93% -4.05% 2018-12-11
Etanol 1.2251 0.00 0.33% -0.80% -2.70% -5.40% 2018-12-11
Naphtha 468.02 10.98 -2.29% -3.29% -12.46% -18.04% 2018-12-10
Propane 0.71 0.02 -3.20% -0.95% -6.33% -26.66% 2018-12-10
Uranium 28.8500 0.10 -0.35% -0.52% -0.86% 15.40% 2018-12-10

Fémek Ár Nap Heti Havi Évi Dátum
Arany 1,248.23 2.49 0.20% 0.81% 3.97% 0.38% 2018-12-11
Ezüst 14.5987 0.07 0.45% 0.57% 4.57% -7.15% 2018-12-11
Platina 778.49 6.71 -0.85% -3.11% -7.40% -11.18% 2018-12-11
Palladium 1,248.08 30.58 2.51% 1.21% 13.93% 23.27% 2018-12-11
Manganese 42.00 0.00 0.00% 0.00% -2.33% 20.00% 2018-12-10
Neodymium 402,500.00 0.00 0.00% 0.00% 1.26% -0.62% 2018-12-10
Rhodium 2,600.00 0.00 0.00% 0.39% 6.56% 68.83% 2018-12-10

Agricultural Ár Nap Heti Havi Évi Dátum
Szójabab 913.0603 1.50 0.16% 0.14% 4.74% -6.42% 2018-12-11
Búza 515.0241 0.25 0.05% -0.81% -0.91% 33.00% 2018-12-11
Pamut 80.31 0.43 0.54% 1.96% 5.15% 10.15% 2018-12-11
Rizs 10.6550 0.01 -0.09% -2.92% 0.09% -12.85% 2018-12-11
Palm Oil 1,805.00 30.00 -1.63% 0.28% -3.22% -23.68% 2018-12-11
Cheese 1.3650 0.01 -0.87% -5.60% -5.93% -17.52% 2018-12-10
Milk 13.70 0.05 0.37% -5.32% -5.58% -12.18% 2018-12-11
Gumi 143.60 3.20 2.28% 1.92% 4.44% -26.13% 2018-12-11
Kávé 99.25 1.20 -1.19% -2.60% -9.90% -15.21% 2018-12-11
Narancslé 139.40 3.70 -2.59% -2.72% 2.92% -7.04% 2018-12-10
Fűrészáru 317.10 14.80 -4.46% -5.29% -3.21% -25.12% 2018-12-10
Gyapjú 1,849.00 0.00 0.00% -0.59% 4.11% 7.94% 2018-12-10
Tea 2.91 0.00 0.00% -3.96% -11.01% -10.46% 2018-12-10
Kakaó 2,097.00 59.00 -2.74% -0.38% -5.07% 12.02% 2018-12-11
Cukor 12.69 0.03 -0.24% -0.47% -1.93% -7.84% 2018-12-11
Zab 271.0606 11.50 -4.07% -4.39% -4.89% 19.28% 2018-12-11
Repce 486.50 1.10 -0.23% 0.85% 2.70% -2.72% 2018-12-11
Kukorica 374.0699 0.25 -0.07% -0.05% 0.76% 11.41% 2018-12-11

Livestock Ár Nap Heti Havi Évi Dátum
Élő Szarvasmarha 117.5750 0.33 -0.28% 0.60% 2.31% 1.23% 2018-12-10
Sovány - Hogs 54.7250 0.48 0.88% -5.69% -3.23% -14.16% 2018-12-10
Poultry 4.58 0.00 0.00% -2.55% 4.57% 23.12% 2018-12-10
Marhahús 10.54 0.04 -0.38% 3.03% 3.64% 4.25% 2018-12-10
Feeder Szarvasmarha 145.0250 0.65 0.45% 0.36% -2.26% -1.41% 2018-12-10

Ipari Ár Nap Heti Havi Évi Dátum
Réz 2.7310 0.01 0.46% -0.64% 1.98% -8.95% 2018-12-11
Acél 3,670.00 50.00 1.38% -1.34% -12.01% -17.71% 2018-12-11
Bitumen 2,634.00 82.00 -3.02% -9.48% -17.07% 12.47% 2018-12-11
Szén 101.50 0.52 -0.51% -0.59% -4.74% 2.01% 2018-12-11
Kobalt 55,000 0.00 0.00% 0.00% 0.00% -24.40% 2018-12-10
Vezet 1,982.75 0.00 0.00% 1.13% -0.13% -21.33% 2018-12-10
Alumínium 1,928.75 8.00 0.41% % -0.10% -3.77% 2018-12-10
Ón 18,973.00 160.00 -0.82% % -0.13% 0.39% 2018-12-10
Cink 2,645.50 17.00 0.67% % 2.86% -18.66% 2018-12-10
Nikkel 10,845.50 0.00 0.00% -2.60% -7.38% -1.49% 2018-12-10
Molibdén 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% 2018-12-10
Vasérc 67.00 0.00 0.00% 3.08% -10.67% -4.96% 2018-12-10
Iron Ore 62% fe 66.5100 0.25 -0.37% 1.43% -11.64% -3.57% 2018-12-10
Lithium 115.34 1.40 -1.20% -4.69% -6.85% -18.88% 2018-12-10

INDEX Ár Nap Heti Havi Évi Dátum
Balti - Száraz 1,385.00 13.00 0.95% 15.13% 23.11% -19.80% 2018-12-10
Crb - Index 187.97 2.55 -1.34% 0.02% -4.05% 0.94% 2018-12-10
Lme - Index 2,898.30 0.00 0.00% -0.40% -0.88% -7.60% 2018-12-10
S&P GSCI 2,446.55 0.00 0.00% 2.42% -6.30% 1.25% 2018-12-10


Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Vezet - Határidős szerződés - Árak.