Részvényárfolyam
0.84
Napi Változás
0.02 1.82%
Havi
-0.59%
Évi
-4.55%
Q1 Előrejelzés
0.84
Ár Nap Év Dátum
ARG Argosy Property 1.13 -0.02 -1.32% 0.90% 2024-03-28
BWP BWP 3.61 0.05 1.40% -3.48% 2024-03-28
GMT Goodman Property 2.28 0.05 2.24% 8.31% 2024-03-28
GOZ Growthpoint 2.54 0.08 3.25% -14.77% 2024-03-28
HMC Home Consortium 7.19 0.19 2.71% 95.91% 2024-03-28
INA Ingenia Communities 5.23 0.13 2.55% 45.68% 2024-03-28
IPL Investore Property 1.16 0.02 1.75% -17.73% 2024-03-28
KPG Kiwi Property 0.84 0.02 1.82% -4.55% 2024-03-28
PCT Precinct Properties New Zealand 1.22 0.02 1.25% -3.19% 2024-03-28
PFI Property For Industry 2.35 0.05 1.96% 1.74% 2024-03-28
RYM Ryman Healthcare 4.55 0.13 2.94% -12.67% 2024-03-28
SCG Scentre 3.39 0.03 0.89% 24.18% 2024-03-28
SCP Region Re 2.39 0.04 1.70% 2.14% 2024-03-28
SNZ Summerset Group 10.35 0.03 0.29% 24.85% 2024-03-25
SPG Stride Property 1.35 0.06 4.65% 1.50% 2024-03-28
SUM Summerset 11.40 0.10 0.89% 29.84% 2024-03-28
VCX Vicinity Centres 2.13 0.03 1.43% 8.95% 2024-03-28
VHP Vital Healthcare Property 2.23 0.08 3.48% -3.88% 2024-03-28

Ár Nap Év Dátum
NZSE50FG NZX 50 12105 94.63 0.79% 3.14% 2024-03-28