Yamato Transport - Részvényárfolyam

Részvényárfolyam
2,054.50
Napi Változás
-2.50 -0.12%
Havi
-7.97%
Évi
-11.48%
Q2 Előrejelzés
2,100.11
Ár Chg Nap Év Dátum
3289 Tokyu Fudosan 1,149.50 12.50 1.10% 75.23% 2024-04-23
6178 Japan Post 1,475.00 19.50 1.34% 32.64% 2024-04-23
8801 Mitsui Fudosan 1,573.50 -7.50 -0.47% 85.48% 2024-04-23
8802 Mitsubishi Estate 2,822.00 25.00 0.89% 74.20% 2024-04-23
8804 Tokyo Tatemono 2,574.50 -17.50 -0.68% 54.72% 2024-04-23
8830 Sumitomo Realty & Development 5,429.00 -44.00 -0.80% 78.41% 2024-04-23
9001 Tobu Railway 3,287.00 17.00 0.52% -4.31% 2024-04-23
9005 Tokyu Corporation 1,910.50 -0.50 -0.03% 1.08% 2024-04-23
9007 Odakyu Electric Railway 1,830.50 7.00 0.38% -2.99% 2024-04-23
9008 Keio 3,945.00 -41.00 -1.03% -21.73% 2024-04-23
9009 Keisei Electric Railway 5,973.00 -60.00 -0.99% 26.82% 2024-04-23
9020 East Japan Railway 2,915.00 -2.50 -0.09% 12.78% 2024-04-23
9021 West Japan Railway 3,054.00 1.00 0.03% 2.72% 2024-04-23
9022 Central Japan 3,647.00 -18.00 -0.49% -78.12% 2024-04-23
9062 Nippon Express 8,097.00 76.00 0.95% 3.02% 2024-04-23
9064 Yamato Transport 2,054.50 -2.50 -0.12% -11.48% 2024-04-23
9101 Nippon Yusen 4,138.00 -99.00 -2.34% 26.04% 2024-04-23
9104 Mitsui OSK Lines 4,684.00 -46.00 -0.97% 38.38% 2024-04-23
9107 Kawasaki Kisen 2,058.50 -24.00 -1.15% 86.85% 2024-04-23
9202 Ana Holdings 3,071.00 19.00 0.62% 3.84% 2024-04-23
9301 Mitsubishi Logistics 5,143.00 -8.00 -0.16% 57.52% 2024-04-23
9502 Chubu Electric Power 2,007.50 -17.00 -0.84% 36.19% 2024-04-23
9531 Tokyo Gas 4,050.00 112.00 2.84% 51.57% 2024-04-23
9532 Osaka Gas 3,517.00 159.00 4.73% 60.15% 2024-04-23

Ár Nap Év Dátum
NKY JP225 37569 106.39 0.28% 31.39% 2024-04-23