9532 Osaka Gas | Részvényárfolyam

Name: 9532 Osaka Gas | Részvényárfolyam
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Érték,Ár,Készlet,Történelmi,Kereset,Osztalék,Hozam,9532,Osaka,Gas,Részvényárfolyam,7/3/2020.

Chart
Quotes

width

height

Preview

		Ár		Nap	Év	Dátum
9501	Tokyo Electric Power	326.00	4.00	1.24%	-42.40%	2020-07-02
9502	Chubu Electric Power	1,340.00	14.00	1.06%	-13.44%	2020-07-02
9503	Kansai Electric Power	1,062.00	7.00	0.66%	-19.55%	2020-07-02
9531	Tokyo Gas	2,542.00	33.00	1.32%	-5.20%	2020-07-02
9532	Osaka Gas	2,090.00	7.00	0.34%	7.34%	2020-07-02

		Ár			Nap	Év	Dátum
NKY	NIKKEI 225	22269		144.87	0.65%	2.61%	2020-07-03

	Tényleges	Chg	%Chg
EURUSD	1.12314	0.0008	-0.07%
GBPUSD	1.24552	0.0015	-0.12%
AUDUSD	0.69378	0.0015	0.22%
NZDUSD	0.65243	0.0013	0.20%
USDJPY	107.50	0.0140	-0.01%
USDCNY	7.06659	0.0023	-0.03%
USDCHF	0.94652	0.0010	0.11%
USDCAD	1.35636	0.0001	-0.01%
USDMXN	22.5380	0.0649	0.29%
USDINR	74.7300	0.0100	-0.01%
USDBRL	5.3606	0.0432	0.81%
USDRUB	71.1456	0.5773	0.82%
DXY	97.269	0.0477	-0.05%
BTCUSD	9,078.65	14	-0.16%
[+]

	Tényleges	Chg	%Chg
Dow Jones	25,819	8	-0.03%
S&P 500	3,135	5	0.16%
NASDAQ 100	10,402	61	0.59%
NIKKEI 225	22,269	145	0.65%
FTSE 100	6,180	60	-0.96%
DAX	12,573	35	-0.28%
CAC 40	5,014	35	-0.70%
FTSE MIB	19,775	112	-0.56%
IBEX 35	7,415	78	-1.04%
ASX 200	6,058	25	0.42%
SHANGHAI	3,153	62	2.01%
SENSEX	36,021	178	0.50%
MOEX	2,784	5	-0.16%
TSX	15,622	107	0.69%
[+]

	Tényleges	Chg	%Chg
Apple	364.48	0.37	0.10%
Tesla	1,207.30	88.02	7.86%
Microsoft	206.36	1.66	0.81%
Amazon	2,886.45	7.75	0.27%
Alphabet	1,471.11	46.39	3.25%
Facebook	233.28	4.23	-1.78%
Alibaba	223.31	3.05	1.38%
Visa	195.44	1.69	0.87%
JPMorgan Chase	92.60	0.65	-0.70%
Intel	59.02	0.21	0.36%
Johnson & Johnson	140.81	0.43	0.31%
Procter & Gamble	120.70	0.73	0.61%
Exxon Mobil	44.01	0.30	0.69%
3M	156.97	1.54	0.99%
[+]

	Tényleges	Chg	%Chg
Crude Oil	40.1100	0.54	-1.33%
Brent	42.5900	0.55	-1.27%
Natural gas	1.7340	0.01	0.70%
Gasoline	1.2410	0.00	-0.16%
Heating oil	1.2179	0.01	-0.56%
Gold	1,776.15	0.25	0.01%
Silver	18.0105	0.06	0.31%
Copper	2.7090	0.02	-0.84%
Lithium	40,500.00	0.00	0.00%
Soybeans	891.7500	1.50	-0.17%
Wheat	489.7500	7.50	-1.51%
Cotton	63.05	0.47	0.75%
Orange Juice	123.75	1.10	0.90%
Coffee	102.25	0.80	-0.78%
[+]

	Tényleges	Chg	%Chg
US	0.67	0.011	0.00%
UK	0.18	0.010	-0.01%
Japan	0.02	0.012	0.00%
Germany	-0.44	0.013	0.02%
Belgium	-0.14	0.015	-0.02%
Brazil	6.61	0.005	0.02%
Canada	0.56	0.034	0.03%
Mexico	5.72	0.030	-0.03%
Netherlands	-0.30	0.011	-0.01%
France	-0.12	0.011	-0.01%
Sweden	-0.07	0.010	-0.01%
Switzerland	-0.40	0.005	0.01%
South Korea	1.39	0.010	0.01%
Poland	1.35	0.132	0.00%
[+]