Osaka Gas

9532

2,073.00

Napi Változás:

18.00 0.88%

Éves Változás:

-4.65%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Ár			Nap	Év	Főváros	Dátum
9532	Osaka Gas	2,073.00		18.00	0.88%	-4.65%	8.21B	2019-10-21
9501	Tokyo Electric Power	531.00		-1.00	-0.19%	-10.00%	7.65B	2019-10-18
9502	Chubu Electric Power	1,614.00		11.50	0.72%	-4.19%	11.5B	2019-10-18
9503	Kansai Electric Power	1,256.00		-3.50	-0.28%	-27.61%	14.5B	2019-10-21
9531	Tokyo Gas	2,681.00		-1.50	-0.06%	-4.03%	11.1B	2019-10-18

		Ár			Nap	Év	Dátum
NKY	NIKKEI 225	22563		56.22	0.25%	-0.23%	2019-10-21

	Tényleges	Chg	%Chg
EURUSD	1.11628	0.0007	-0.06%
GBPUSD	1.29784	0.0006	0.05%
AUDUSD	0.68787	0.0023	0.33%
NZDUSD	0.64150	0.0030	0.47%
USDJPY	108.58	0.1940	0.18%
USDCNY	7.06864	0.0019	-0.03%
USDCHF	0.98584	0.0017	0.18%
USDCAD	1.31052	0.0020	-0.15%
USDMXN	19.1064	0.0025	0.01%
USDINR	70.7920	0.2380	-0.34%
USDBRL	4.1141	0.0489	-1.17%
USDRUB	63.7153	0.0347	-0.05%
DXY	97.238	0.0500	0.05%
BTCUSD	8,226.47	153	1.90%
[+]

	Tényleges	Chg	%Chg
Dow Jones	26,832	63	0.24%
S&P 500	2,997	11	0.36%
NASDAQ 100	7,899	31	0.39%
NIKKEI 225	22,564	78	0.35%
FTSE 100	7,161	11	0.16%
DAX	12,730	97	0.77%
CAC 40	5,648	12	0.21%
FTSE MIB	22,410	88	0.39%
IBEX 35	9,377	51	0.54%
ASX 200	6,639	9	-0.13%
SHANGHAI	2,939	1	0.04%
SENSEX	39,298	246	0.63%
MOEX	2,766	13	0.47%
TSX	16,377	49	-0.30%
[+]

10Y	Tényleges	Chg	%Chg
US	1.78	0.026	0.02%
UK	0.76	0.049	0.05%
Japan	-0.13	0.014	0.01%
Germany	-0.35	0.036	0.04%
Belgium	-0.05	0.034	0.03%
Australia	1.17	0.058	0.06%
Mexico	6.82	0.060	-0.05%
India	6.69	0.007	-0.01%
Brazil	6.57	0.000	-0.01%
Canada	1.55	0.016	-0.02%
China	3.22	0.022	0.01%
Italy	1.08	0.054	0.08%
Norway	1.32	0.035	0.03%
France	-0.05	0.036	0.04%
[+]

	Tényleges	Chg	%Chg
Crude Oil	53.2288	0.52	-0.96%
Brent	58.6497	0.44	-0.75%
Natural gas	2.3068	0.01	-0.60%
Gasoline	1.6068	0.02	-1.14%
Heating oil	1.9328	0.01	-0.62%
Gold	1,490.09	0.39	-0.03%
Silver	17.6885	0.18	1.04%
Copper	2.6385	0.01	0.32%
Soybeans	935.8744	4.00	0.43%
Live Cattle	110.6000	1.80	-1.60%
Wheat	532.6520	2.25	0.42%
Cotton	65.24	0.08	0.12%
Rice	11.9450	0.05	-0.38%
Coffee	96.40	0.70	0.73%
[+]