JX Holdings

5020

505.90

Napi Változás:

5.40 1.08%

Éves Változás:

-36.73%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Ár			Nap	Év	Főváros	Dátum
5020	JX Holdings	505.90		5.40	1.08%	-36.73%	26.4B	2019-10-18
5002	Showa Shell Sekiyu	1,682.00		0	0%	-17.27%	8.17B	2019-03-26
1605	Inpex	955.20		5.10	0.54%	-31.99%	18.4B	2019-10-18
8001	Itochu	2,259.00		-4.50	-0.20%	5.34%	30.9B	2019-10-18

		Ár			Nap	Év	Dátum
NKY	NIKKEI 225	22563		56.22	0.25%	-0.23%	2019-10-21

	Tényleges	Chg	%Chg
EURUSD	1.11493	0.0021	-0.19%
GBPUSD	1.29741	0.0002	0.02%
AUDUSD	0.68664	0.0010	0.15%
NZDUSD	0.63981	0.0013	0.21%
USDJPY	108.61	0.2270	0.21%
USDCNY	7.07010	0.0004	-0.01%
USDCHF	0.98555	0.0014	0.15%
USDCAD	1.30874	0.0038	-0.29%
USDMXN	19.1206	0.0167	0.09%
USDINR	70.8360	0.1940	-0.27%
USDBRL	4.1398	0.0257	0.62%
USDRUB	63.7068	0.0432	-0.07%
DXY	97.310	0.1224	0.13%
BTCUSD	8,159.00	86	1.06%
[+]

	Tényleges	Chg	%Chg
Dow Jones	26,820	51	0.19%
S&P 500	3,006	20	0.66%
NASDAQ 100	7,932	64	0.81%
NIKKEI 225	22,564	78	0.35%
FTSE 100	7,162	12	0.17%
DAX	12,752	119	0.94%
CAC 40	5,651	16	0.28%
FTSE MIB	22,495	173	0.78%
IBEX 35	9,377	53	0.57%
ASX 200	6,639	9	-0.13%
SHANGHAI	2,939	1	0.04%
SENSEX	39,298	246	0.63%
MOEX	2,761	8	0.30%
TSX	16,432	55	0.34%
[+]

10Y	Tényleges	Chg	%Chg
US	1.80	0.049	0.05%
UK	0.75	0.043	0.04%
Japan	-0.13	0.016	0.01%
Germany	-0.35	0.039	0.04%
Belgium	-0.05	0.035	0.04%
India	6.69	0.007	-0.01%
China	3.22	0.005	0.01%
Indonesia	7.13	0.024	-0.02%
France	-0.05	0.037	0.04%
Netherlands	-0.22	0.033	0.04%
Norway	1.32	0.035	0.03%
Sweden	-0.04	0.039	0.04%
Spain	0.31	0.046	0.05%
Switzerland	-0.56	0.058	0.02%
[+]

	Tényleges	Chg	%Chg
Crude Oil	53.3798	0.50	-0.92%
Brent	58.9779	0.30	-0.51%
Natural gas	2.2451	0.08	-3.24%
Gasoline	1.6044	0.02	-1.11%
Heating oil	1.9415	0.00	-0.23%
Gold	1,483.16	8.39	-0.56%
Silver	17.5167	0.03	0.17%
Copper	2.6282	0.01	0.29%
Soybeans	935.2520	0.25	-0.03%
Live Cattle	110.9329	0.46	0.41%
Wheat	523.8046	6.50	-1.23%
Cotton	64.48	0.68	-1.04%
Rice	11.9450	0.05	-0.38%
Nickel	16,303.00	67.00	-0.41%
[+]