JX Holdings

5020

436.70

Napi Változás:

-7.00 -1.58%

Éves Változás:

-42.91%

Forecast Data Chart

		Ár			Nap	Év	Főváros	Dátum
5020	JX Holdings	436.70		-7.00	-1.58%	-42.91%	26.4B	2019-08-21
5002	Showa Shell Sekiyu	1,682.00		0	0%	-17.27%	8.17B	2019-03-26
1605	Inpex	910.60		-14.60	-1.58%	-24.84%	18.4B	2019-08-21
8001	Itochu	2,097.50		4.00	0.19%	8.82%	30.9B	2019-08-21

		Ár			Nap	Év	Dátum
NKY	NIKKEI 225	20618		-58.65	-0.28%	-7.70%	2019-08-21

	Tényleges	Chg	%Chg
EURUSD	1.10893	0.0010	-0.09%
GBPUSD	1.21299	0.0038	-0.31%
AUDUSD	0.67830	0.0007	0.10%
NZDUSD	0.64027	0.0011	-0.18%
USDJPY	106.61	0.3880	0.37%
USDCNY	7.06799	0.0018	-0.03%
USDCHF	0.98221	0.0044	0.45%
USDCAD	1.32868	0.0027	-0.20%
USDMXN	19.6880	0.0732	-0.37%
USDINR	71.4280	0.1080	-0.15%
USDBRL	4.0257	0.0272	-0.67%
USDRUB	65.7732	0.7013	-1.06%
DXY	98.26	0.0739	0.08%
USDKRW	1,203.49	1.9081	-0.16%
[+]

	Tényleges	Chg	%Chg
Dow Jones	26,203	240	0.93%
S&P 500	2,924	24	0.82%
NASDAQ 100	7,733	69	0.90%
NIKKEI 225	20,619	59	-0.28%
FTSE 100	7,204	79	1.11%
DAX	11,803	152	1.30%
CAC 40	5,435	91	1.70%
FTSE MIB	20,847	362	1.77%
IBEX 35	8,702	83	0.97%
ASX 200	6,483	62	-0.94%
SHANGHAI	2,880	0	0.01%
SENSEX	37,060	268	-0.72%
MOEX	2,674	1	0.04%
TSX	16,309	96	0.59%
[+]

10Y	Tényleges	Chg	%Chg
US	1.59	0.032	0.03%
UK	0.47	0.020	0.02%
Japan	-0.24	0.000	0.00%
Germany	-0.67	0.020	0.02%
France	-0.40	0.012	0.01%
Belgium	-0.34	0.011	0.01%
Australia	0.91	0.045	-0.05%
Russia	7.23	0.060	-0.06%
Poland	1.95	0.102	0.10%
South Korea	1.28	0.079	0.08%
Switzerland	-0.91	0.121	0.12%
Norway	1.19	0.087	0.09%
India	6.56	0.018	-0.02%
Indonesia	7.31	0.035	-0.04%
[+]

	Tényleges	Chg	%Chg
Crude Oil	56.0934	0.35	-0.62%
Brent	60.5227	0.48	0.80%
Natural gas	2.1716	0.05	-2.21%
Gasoline	1.6982	0.02	0.97%
Heating oil	1.8598	0.01	0.29%
Gold	1,502.58	4.20	-0.28%
Silver	17.1420	0.01	0.07%
Copper	2.5700	0.00	-0.16%
Soybeans	860.7040	4.75	0.56%
Live Cattle	102.7000	0.90	0.88%
Wheat	461.0283	1.00	0.22%
Cotton	59.87	0.70	1.18%
Rice	10.8942	0.09	-0.77%
Nickel	15,943.00	0.00	0.00%
[+]