9531 Tokyo Gas | Részvényárfolyam

Name: 9531 Tokyo Gas | Részvényárfolyam
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Érték,Ár,Készlet,Történelmi,Kereset,Osztalék,Hozam,9531,Tokyo,Gas,Részvényárfolyam,7/3/2020.

Chart
Quotes

width

height

Preview

		Ár		Nap	Év	Dátum
9501	Tokyo Electric Power	326.00	4.00	1.24%	-42.40%	2020-07-02
9502	Chubu Electric Power	1,340.00	14.00	1.06%	-13.44%	2020-07-02
9503	Kansai Electric Power	1,062.00	7.00	0.66%	-19.55%	2020-07-02
9531	Tokyo Gas	2,542.00	33.00	1.32%	-5.20%	2020-07-02
9532	Osaka Gas	2,090.00	7.00	0.34%	7.34%	2020-07-02

		Ár			Nap	Év	Dátum
NKY	NIKKEI 225	22269		144.87	0.65%	2.61%	2020-07-03

	Tényleges	Chg	%Chg
EURUSD	1.12433	0.0004	0.03%
GBPUSD	1.24672	0.0003	-0.03%
AUDUSD	0.69407	0.0018	0.26%
NZDUSD	0.65324	0.0021	0.33%
USDJPY	107.52	0.0050	0.00%
USDCNY	7.06696	0.0019	-0.03%
USDCHF	0.94513	0.0004	-0.04%
USDCAD	1.35728	0.0008	0.06%
USDMXN	22.4145	0.0586	-0.26%
USDINR	74.6340	0.1060	-0.14%
USDBRL	5.3257	0.0339	-0.63%
USDRUB	71.4604	0.8922	1.26%
DXY	97.204	0.1129	-0.12%
USDKRW	1,199.41	10.5270	0.89%
[+]

	Tényleges	Chg	%Chg
Dow Jones	25,700	126	-0.49%
S&P 500	3,128	2	-0.06%
NASDAQ 100	10,384	42	0.41%
NIKKEI 225	22,269	145	0.65%
FTSE 100	6,155	85	-1.36%
DAX	12,532	76	-0.60%
CAC 40	5,007	42	-0.84%
FTSE MIB	19,755	137	-0.69%
IBEX 35	7,401	92	-1.23%
ASX 200	6,058	25	0.42%
SHANGHAI	3,153	62	2.01%
SENSEX	36,021	178	0.50%
MOEX	2,798	9	0.33%
TSX	15,585	37	-0.24%
[+]

	Tényleges	Chg	%Chg
Apple	364.48	0.37	0.10%
Tesla	1,207.30	88.02	7.86%
Microsoft	206.36	1.66	0.81%
Amazon	2,886.45	7.75	0.27%
Alphabet	1,471.11	46.39	3.25%
Facebook	233.28	4.23	-1.78%
Alibaba	223.31	3.05	1.38%
Visa	195.44	1.69	0.87%
JPMorgan Chase	92.60	0.65	-0.70%
Intel	59.02	0.21	0.36%
Johnson & Johnson	140.81	0.43	0.31%
Procter & Gamble	120.70	0.73	0.61%
Exxon Mobil	44.01	0.30	0.69%
3M	156.97	1.54	0.99%
[+]

	Tényleges	Chg	%Chg
Crude Oil	40.2100	0.44	-1.08%
Brent	42.7500	0.39	-0.90%
Natural gas	1.7440	0.02	1.28%
Gasoline	1.2503	0.01	0.59%
Heating oil	1.2241	0.00	-0.05%
Gold	1,775.40	0.50	-0.03%
Silver	18.0500	0.10	0.53%
Copper	2.7010	0.03	-1.13%
Lithium	40,500.00	0.00	0.00%
Soybeans	891.7500	1.50	-0.17%
Wheat	489.7500	7.50	-1.51%
Cotton	63.05	0.47	0.75%
Orange Juice	125.10	1.35	1.09%
Coffee	102.25	0.80	-0.78%
[+]

	Tényleges	Chg	%Chg
US	0.67	0.011	0.00%
UK	0.19	0.005	0.01%
Japan	0.03	0.007	-0.01%
Germany	-0.43	0.031	-0.01%
Belgium	-0.12	0.002	0.00%
Mexico	5.72	0.030	-0.03%
Netherlands	-0.29	0.069	0.00%
France	-0.11	0.001	0.00%
Sweden	-0.07	0.016	-0.01%
Switzerland	-0.39	0.021	0.02%
South Korea	1.39	0.010	0.01%
China	2.92	0.036	0.03%
Indonesia	7.24	0.006	0.01%
Brazil	6.63	0.015	0.02%
[+]