Central Japan

9022

22,440.00

Napi Változás:

40.00 0.18%

Éves Változás:

0.63%

Ok

width

height

		Ár			Nap	Év	Főváros	Dátum
9022	Central Japan	22,440.00		40.00	0.18%	0.63%	43.6B	2019-11-20
9009	Keisei Electric Railway	4,565.00		0	0%	29.69%	6.07B	2019-11-20
9008	Keio	7,000.00		-80.00	-1.13%	14.75%	7.03B	2019-11-20
9001	Tobu Railway	4,000.00		15.00	0.38%	26.98%	6.38B	2019-11-20
9007	Odakyu Electric Railway	2,725.00		-20.00	-0.73%	13.31%	8.85B	2019-11-20
9005	Tokyu Corporation	2,171.00		17.00	0.79%	14.02%	11.5B	2019-11-20
9202	All Nippon Airways	3,749.00		32.00	0.86%	-7.43%	12.3B	2019-11-20
9021	West Japan Railway	9,841.00		71.00	0.73%	24.11%	13.4B	2019-11-20
9020	East Japan Railway	10,115.00		0	0%	-0.39%	35.6B	2019-11-20

		Ár			Nap	Év	Dátum
NKY	NIKKEI 225	23110		-144.08	-0.62%	7.46%	2019-11-20

	Tényleges	Chg	%Chg
EURUSD	1.10634	0.0015	-0.13%
GBPUSD	1.29187	0.0011	-0.09%
AUDUSD	0.67942	0.0029	-0.42%
NZDUSD	0.64095	0.0021	-0.32%
USDJPY	108.62	0.1400	0.13%
USDCNY	7.04404	0.0095	0.14%
USDCHF	0.99192	0.0015	0.15%
USDCAD	1.33189	0.0049	0.37%
USDMXN	19.5153	0.1519	0.78%
USDINR	71.7430	0.0770	-0.11%
USDBRL	4.1950	0.0008	0.02%
USDRUB	63.8885	0.0597	0.09%
DXY	97.972	0.1160	0.12%
BTCUSD	8,143.00	21	0.26%
[+]

	Tényleges	Chg	%Chg
Dow Jones	27,788	128	-0.46%
S&P 500	3,109	12	-0.37%
NASDAQ 100	8,301	36	-0.43%
NIKKEI 225	23,111	170	-0.73%
FTSE 100	7,259	58	-0.80%
DAX	13,138	78	-0.59%
CAC 40	5,881	27	-0.45%
FTSE MIB	23,379	49	0.21%
IBEX 35	9,203	49	-0.53%
ASX 200	6,760	1	-0.01%
SHANGHAI	2,911	23	-0.78%
SENSEX	40,652	182	0.45%
MOEX	2,936	5	-0.18%
TSX	17,026	14	0.09%
[+]

10Y	Tényleges	Chg	%Chg
US	1.75	0.031	-0.03%
UK	0.73	0.008	-0.01%
Japan	-0.09	0.003	0.00%
Germany	-0.34	0.005	0.00%
France	-0.03	0.003	0.00%
Belgium	-0.05	0.004	0.00%
Indonesia	7.05	0.018	0.02%
Switzerland	-0.57	0.020	0.03%
Netherlands	-0.20	0.002	0.01%
Norway	1.44	0.017	0.00%
Sweden	-0.06	0.053	-0.01%
Spain	0.43	0.012	-0.01%
South Korea	1.68	0.057	-0.06%
Poland	2.06	0.141	0.14%
[+]

	Tényleges	Chg	%Chg
Crude Oil	56.9447	1.79	3.24%
Brent	62.4353	1.70	2.80%
Natural gas	2.5610	0.05	1.92%
Gasoline	1.6495	0.06	3.50%
Heating oil	1.9091	0.05	2.64%
Gold	1,467.93	4.31	-0.29%
Silver	17.1320	0.04	-0.26%
Copper	2.6393	0.01	-0.32%
Soybeans	907.2397	3.06	-0.34%
Live Cattle	119.3530	0.82	0.69%
Wheat	515.4974	2.19	0.43%
Cotton	63.77	0.33	0.52%
Rice	12.0800	0.01	-0.08%
Coffee	109.00	6.30	6.13%
[+]