Taisei

1801

3,715.00

Napi Változás:

15.00 0.41%

Éves Változás:

-27.01%

Forecast Data Chart

		Ár			Nap	Év	Főváros	Dátum
1801	Taisei	3,715.00		15.00	0.41%	-27.01%	10.2B	2019-08-23
1721	Comsys	2,936.00		56.00	1.94%	1.00%	4.18B	2019-08-23
6366	Chiyoda	290.00		0	0%	-62.39%	2.08B	2019-08-23
1963	JGC	1,223.00		0	0%	-41.62%	5.84B	2019-08-23
1802	Obayashi	973.00		10.00	1.04%	-6.62%	7.18B	2019-08-23

		Ár			Nap	Év	Dátum
NKY	NIKKEI 225	20710		82.90	0.40%	-8.37%	2019-08-23

	Tényleges	Chg	%Chg
EURUSD	1.10610	0.0017	-0.15%
GBPUSD	1.22121	0.0038	-0.31%
AUDUSD	0.67565	0.0001	0.01%
NZDUSD	0.63765	0.0014	0.21%
USDJPY	106.65	0.2270	0.21%
USDCNY	7.09279	0.0040	0.06%
USDCHF	0.98718	0.0037	0.37%
USDCAD	1.33182	0.0016	0.12%
USDMXN	19.8260	0.0084	0.04%
USDINR	71.6850	0.2254	-0.31%
USDBRL	4.0692	0.0012	-0.03%
USDRUB	65.6840	0.1137	0.17%
DXY	98.40	0.2321	0.24%
BTCUSD	10,151.39	39	0.39%
[+]

	Tényleges	Chg	%Chg
Dow Jones	26,297	46	0.18%
S&P 500	2,930	8	0.26%
NASDAQ 100	7,730	23	0.30%
NIKKEI 225	20,711	83	0.40%
FTSE 100	7,187	60	0.84%
DAX	11,788	42	0.35%
CAC 40	5,411	23	0.43%
FTSE MIB	20,852	35	0.17%
IBEX 35	8,758	45	0.52%
ASX 200	6,523	21	0.33%
SHANGHAI	2,898	15	0.51%
SENSEX	36,747	274	0.75%
MOEX	2,672	3	-0.12%
TSX	16,253	56	-0.34%
[+]

10Y	Tényleges	Chg	%Chg
US	1.64	0.030	0.03%
UK	0.55	0.033	0.03%
Japan	-0.23	0.010	0.01%
Germany	-0.64	0.003	0.00%
France	-0.35	0.008	0.01%
Belgium	-0.28	0.008	0.01%
Mexico	7.00	0.076	0.00%
Brazil	7.22	0.005	-0.01%
Sweden	-0.28	0.002	0.00%
Netherlands	-0.50	0.007	0.01%
Norway	1.24	0.030	0.03%
India	6.57	0.013	0.01%
Indonesia	7.24	0.002	0.00%
China	3.07	0.007	-0.01%
[+]

	Tényleges	Chg	%Chg
Crude Oil	55.2030	0.05	-0.09%
Brent	59.8933	0.13	-0.22%
Natural gas	2.1548	0.01	-0.37%
Gasoline	1.6595	0.01	-0.43%
Heating oil	1.8317	0.01	-0.55%
Gold	1,498.57	2.20	-0.15%
Silver	17.1160	0.07	0.42%
Copper	2.5595	0.00	0.18%
Soybeans	856.0119	1.25	0.15%
Live Cattle	102.8014	2.18	-2.07%
Wheat	467.2998	0.50	0.11%
Cotton	59.27	0.40	0.68%
Rice	10.9000	0.03	0.28%
Nickel	15,710.00	147.00	-0.93%
[+]