1801 Taisei | Részvényárfolyam

Name: 1801 Taisei | Részvényárfolyam
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Érték,Ár,Készlet,Történelmi,Kereset,Osztalék,Hozam,1801,Taisei,Részvényárfolyam,3/30/2020.

1801

3,355.00

Napi Változás:

-40.00 -1.18%

Évi:

-35.23%

width

height

Preview

		Ár		Nap	Év	Dátum
1721	Comsys	2,807.00	13.00	0.47%	-8.86%	2020-03-30
1801	Taisei	3,355.00	-40.00	-1.18%	-35.23%	2020-03-30
1802	Obayashi	956.00	-35.00	-3.53%	-15.40%	2020-03-30
1963	JGC	872.00	-14.00	-1.58%	-42.67%	2020-03-30
6366	Chiyoda	212.00	-9.00	-4.07%	-23.47%	2020-03-30

		Ár			Nap	Év	Dátum
NKY	NIKKEI 225	19084		-304.46	-1.57%	-9.98%	2020-03-30

	Tényleges	Chg	%Chg
Dow Jones	21,565	72	-0.33%
S&P 500	2,548	7	0.26%
NASDAQ 100	7,650	62	0.81%
NIKKEI 225	19,085	304	-1.57%
FTSE 100	5,489	21	-0.38%
DAX	9,645	13	0.13%
CAC 40	4,319	32	-0.75%
FTSE MIB	16,808	15	-0.09%
IBEX 35	6,706	72	-1.06%
ASX 200	5,181	339	7.00%
SHANGHAI	2,747	25	-0.90%
SENSEX	28,425	1,391	-4.67%
MOEX	2,408	7	0.28%
TSX	12,688	683	-5.11%
[+]

	Tényleges	Chg	%Chg
EURUSD	1.10671	0.0068	-0.61%
GBPUSD	1.24086	0.0042	-0.34%
AUDUSD	0.61400	0.0020	-0.32%
NZDUSD	0.60157	0.0027	-0.45%
USDJPY	107.87	0.0900	-0.08%
USDCNY	7.11359	0.0272	0.38%
USDCHF	0.95600	0.0051	0.54%
USDCAD	1.41289	0.0153	1.09%
USDMXN	23.8253	0.5300	2.27%
USDINR	75.5750	0.1060	0.14%
USDBRL	5.0997	0.0785	1.56%
USDRUB	79.8075	1.0089	1.28%
DXY	98.881	0.5156	0.52%
BTCUSD	6,309.47	56	0.90%
[+]

	Tényleges	Chg	%Chg
Crude Oil	20.3800	1.44	-6.60%
Brent	22.7500	2.19	-8.78%
Natural gas	1.8500	0.08	4.64%
Gasoline	0.6111	0.06	-9.39%
Heating oil	1.0482	0.03	-2.97%
Gold	1,625.95	2.65	0.16%
Silver	14.0400	0.36	-2.51%
Copper	2.1660	0.03	-1.23%
Lithium	46,000.00	0.00	0.00%
Soybeans	893.7500	7.00	0.79%
Wheat	564.0000	6.00	1.08%
Lumber	311.30	9.50	-2.96%
Live Cattle	86.5000	3.33	-3.70%
Cotton	49.99	1.34	-2.61%
[+]

10Y	Tényleges	Chg	%Chg
US	0.66	0.088	-0.09%
UK	0.29	0.071	-0.07%
Japan	0.01	0.004	0.00%
Germany	-0.48	0.115	-0.12%
Sweden	-0.07	0.072	-0.07%
Mexico	7.15	0.230	-0.23%
Brazil	7.86	0.020	-0.02%
France	-0.06	0.084	-0.08%
Switzerland	-0.32	0.057	-0.06%
Netherlands	-0.28	0.129	-0.13%
South Korea	1.56	0.028	0.03%
Norway	0.98	0.043	0.04%
Indonesia	7.86	0.044	-0.04%
Poland	1.80	0.067	-0.07%
[+]