HNX - Részvényárfolyam

Chart
Quotes

VHINDEX

140

Napi Változás:

0.88 0.63%

Évi:

35.26%

Ok

width

height

		Ár			Nap	Év	Dátum
VHINDEX	HNX	140		0.88	0.63%	35.26%	2020-10-22
VNINDEX	VN	949		10.87	1.16%	-3.84%	2020-10-22

	Tényleges	Chg	%Chg
EURUSD	1.18274	0.0026	-0.22%
GBPUSD	1.30975	0.0033	-0.25%
AUDUSD	0.70942	0.0007	-0.10%
NZDUSD	0.66602	0.0015	0.23%
USDJPY	104.74	0.0890	0.09%
USDCNY	6.67297	0.0284	0.43%
USDCHF	0.90720	0.0014	0.15%
USDCAD	1.31547	0.0000	0.00%
USDMXN	21.1764	0.0098	0.05%
USDINR	73.6640	0.0740	0.10%
USDBRL	5.6090	0.0024	0.04%
USDRUB	77.0131	0.2450	0.32%
DXY	92.891	0.2802	0.30%
USDKRW	1,133.00	3.2880	0.29%
[+]

	Tényleges	Chg	%Chg
Dow Jones	28,144	67	-0.24%
S&P 500	3,434	2	-0.05%
NASDAQ 100	11,663	1	-0.01%
NIKKEI 225	23,474	165	-0.70%
FTSE 100	5,745	31	-0.54%
DAX	12,472	85	-0.68%
CAC 40	4,817	37	-0.77%
FTSE MIB	18,907	179	-0.94%
IBEX 35	6,765	47	-0.69%
ASX 200	6,174	18	-0.29%
SHANGHAI	3,313	13	-0.38%
SENSEX	40,582	125	-0.31%
MOEX	2,802	16	0.57%
TSX	16,230	43	-0.26%
[+]

	Tényleges	Chg	%Chg
Apple	116.87	0.64	-0.54%
Tesla	422.64	0.70	0.17%
Microsoft	214.80	0.15	0.07%
Amazon	3,184.94	32.07	-1.00%
Alphabet	1,585.99	34.91	2.25%
Facebook	278.73	11.17	4.17%
Alibaba	308.12	3.25	1.07%
Visa	198.43	0.73	0.37%
JPMorgan Chase	99.37	1.00	-1.00%
Intel	53.50	0.07	0.13%
Johnson & Johnson	143.93	0.62	-0.43%
Procter & Gamble	143.25	0.77	0.54%
Exxon Mobil	33.16	0.54	-1.60%
3M	169.17	1.78	-1.04%
[+]

	Tényleges	Chg	%Chg
Crude Oil	40.1300	0.10	0.25%
Brent	41.8300	0.10	0.24%
Natural gas	3.0010	0.02	-0.73%
Gasoline	1.1429	0.01	0.60%
Heating oil	1.1430	0.01	0.78%
Gold	1,915.85	8.64	-0.45%
Silver	24.740	0.33	-1.32%
Copper	3.1625	0.03	-0.94%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,073.0000	1.25	0.12%
Wheat	625.0000	4.25	-0.68%
Coffee	103.80	0.35	-0.34%
Cotton	71.59	0.55	0.77%
Rice	12.1850	0.01	-0.08%
[+]

	Tényleges	Chg	%Chg
US	0.81	0.005	0.00%
UK	0.27	0.028	0.03%
Japan	0.03	0.000	0.01%
Germany	-0.58	0.005	0.01%
Belgium	-0.34	0.004	0.01%
Brazil	7.44	0.065	0.04%
Mexico	5.87	0.030	0.03%
Netherlands	-0.48	0.075	0.00%
France	-0.30	0.010	0.01%
Sweden	-0.04	0.093	0.01%
Switzerland	-0.53	0.007	-0.01%
South Korea	1.51	0.016	-0.02%
Indonesia	6.61	0.012	-0.01%
China	3.17	0.097	-0.10%
[+]