HNX

VHINDEX

106

Napi Változás:

0.29 0.27%

Éves Változás:

-2.89%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Ár			Nap	Év	Dátum
VNINDEX	VN	995		2.83	0.28%	2.50%	2019-10-16
VHINDEX	HNX	106		0.29	0.27%	-2.89%	2019-10-16

	Tényleges	Chg	%Chg
EURUSD	1.10283	0.0003	-0.02%
GBPUSD	1.27555	0.0031	-0.24%
AUDUSD	0.67365	0.0016	-0.23%
NZDUSD	0.62747	0.0017	-0.27%
USDJPY	108.69	0.1530	-0.14%
USDCNY	7.10059	0.0192	0.27%
USDCHF	0.99803	0.0004	-0.04%
USDCAD	1.32074	0.0010	0.08%
USDMXN	19.2390	0.0010	-0.01%
USDINR	71.4900	0.2640	0.37%
USDBRL	4.1796	0.0009	-0.02%
USDRUB	64.3725	0.0755	0.12%
DXY	98.331	0.0434	0.04%
BTCUSD	8,157.94	3	0.03%
[+]

	Tényleges	Chg	%Chg
Dow Jones	27,025	237	0.89%
S&P 500	2,996	30	1.00%
NASDAQ 100	7,943	101	1.28%
NIKKEI 225	22,541	341	1.54%
FTSE 100	7,212	2	-0.03%
DAX	12,630	143	1.15%
CAC 40	5,702	59	1.05%
FTSE MIB	22,365	267	1.21%
IBEX 35	9,356	110	1.19%
ASX 200	6,732	81	1.21%
SHANGHAI	2,991	0	0.00%
SENSEX	38,506	292	0.76%
MOEX	2,715	18	0.66%
TSX	16,418	3	0.02%
[+]

10Y	Tényleges	Chg	%Chg
US	1.75	0.023	-0.02%
UK	0.70	0.052	0.05%
Japan	-0.20	0.001	0.00%
Germany	-0.46	0.018	-0.02%
Switzerland	-0.69	0.002	0.00%
Sweden	-0.20	0.034	-0.03%
Netherlands	-0.32	0.010	-0.01%
Norway	1.23	0.007	-0.01%
Belgium	-0.16	0.018	-0.02%
France	-0.27	0.032	0.01%
India	6.66	0.033	-0.03%
Indonesia	7.22	0.008	-0.01%
Canada	1.56	0.022	0.02%
Spain	0.25	0.024	-0.01%
[+]

	Tényleges	Chg	%Chg
Crude Oil	53.0508	0.14	0.27%
Brent	58.9825	0.17	0.29%
Natural gas	2.3464	0.00	0.13%
Gasoline	1.6222	0.00	0.29%
Heating oil	1.9200	0.01	0.34%
Gold	1,485.81	2.03	0.14%
Silver	17.4099	0.08	0.43%
Copper	2.5925	0.01	-0.33%
Soybeans	935.5990	1.50	0.16%
Live Cattle	111.0000	0.38	0.34%
Wheat	505.7500	1.25	-0.25%
Cotton	63.24	0.29	-0.46%
Rice	11.8800	0.01	-0.04%
Nickel	17,103.00	418.00	2.51%
[+]