DFM general - Részvényárfolyam

Chart
Quotes

DFMGI

2181

Napi Változás:

10.12 0.47%

Évi:

-21.54%

Ok

width

height

		Ár			Nap	Év	Dátum
ADSMI	ADX General	4557		14.01	0.31%	-11.53%	2020-10-22
DFMGI	DFM general	2181		10.12	0.47%	-21.54%	2020-10-22

	Tényleges	Chg	%Chg
EURUSD	1.18277	0.0026	-0.22%
GBPUSD	1.30881	0.0042	-0.32%
AUDUSD	0.70950	0.0006	-0.09%
NZDUSD	0.66562	0.0011	0.17%
USDJPY	104.76	0.1070	0.10%
USDCNY	6.67311	0.0285	0.43%
USDCHF	0.90741	0.0016	0.17%
USDCAD	1.31546	0.0000	0.00%
USDMXN	21.1716	0.0050	0.02%
USDINR	73.6267	0.0367	0.05%
USDBRL	5.6090	0.0024	0.04%
USDRUB	76.9767	0.2086	0.27%
DXY	92.900	0.2890	0.31%
BTCUSD	12,862.68	60	0.47%
[+]

	Tényleges	Chg	%Chg
Dow Jones	28,163	48	-0.17%
S&P 500	3,436	0	0.01%
NASDAQ 100	11,668	4	0.03%
NIKKEI 225	23,474	165	-0.70%
FTSE 100	5,755	22	-0.38%
DAX	12,483	74	-0.59%
CAC 40	4,824	30	-0.61%
FTSE MIB	18,937	149	-0.78%
IBEX 35	6,773	38	-0.56%
ASX 200	6,174	18	-0.29%
SHANGHAI	3,313	13	-0.38%
SENSEX	40,509	199	-0.49%
MOEX	2,800	13	0.48%
TSX	16,230	43	-0.26%
[+]

	Tényleges	Chg	%Chg
Apple	116.87	0.64	-0.54%
Tesla	422.64	0.70	0.17%
Microsoft	214.80	0.15	0.07%
Amazon	3,184.94	32.07	-1.00%
Alphabet	1,585.99	34.91	2.25%
Facebook	278.73	11.17	4.17%
Alibaba	308.12	3.25	1.07%
Visa	198.43	0.73	0.37%
JPMorgan Chase	99.37	1.00	-1.00%
Intel	53.50	0.07	0.13%
Johnson & Johnson	143.93	0.62	-0.43%
Procter & Gamble	143.25	0.77	0.54%
Exxon Mobil	33.16	0.54	-1.60%
3M	169.17	1.78	-1.04%
[+]

	Tényleges	Chg	%Chg
Crude Oil	40.0400	0.01	0.02%
Brent	41.7500	0.02	0.05%
Natural gas	3.0000	0.02	-0.76%
Gasoline	1.1416	0.01	0.48%
Heating oil	1.1407	0.01	0.58%
Gold	1,917.20	7.29	-0.38%
Silver	24.801	0.27	-1.07%
Copper	3.1620	0.03	-0.96%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,072.2500	0.50	0.05%
Wheat	624.2500	5.00	-0.79%
Cotton	71.54	0.50	0.70%
Coffee	103.75	0.40	-0.38%
Rice	12.1850	0.01	-0.08%
[+]

	Tényleges	Chg	%Chg
US	0.81	0.002	0.00%
UK	0.27	0.030	0.03%
Japan	0.03	0.000	0.01%
Germany	-0.58	0.006	0.00%
Belgium	-0.34	0.005	0.01%
Brazil	7.44	0.065	0.04%
Mexico	5.87	0.030	0.03%
Canada	0.62	0.013	0.01%
Netherlands	-0.48	0.001	0.00%
France	-0.30	0.010	0.01%
Sweden	-0.04	0.005	0.01%
Switzerland	-0.53	0.007	0.00%
South Korea	1.51	0.016	-0.02%
Indonesia	6.61	0.012	-0.01%
[+]