BTCBRL - Részvényárfolyam

Chart
Quotes

Átváltási Árfolyam

63,109.11

Napi Változás:

-208.9060 -0.33%

Évi:

53.51%

Ok

width

height

	Ár		Nap	%Nap	%Év	Dátum
BRLEUR	0.1578		0.0002	0.12%	-30.07%	2020-08-14
BRLUSD	0.1863		0.00003	0.02%	-25.66%	2020-08-14
BRLAUD	0.2609		0.0005	0.18%	-29.47%	2020-08-14
BRLCAD	0.2464		0.0002	0.09%	-26.10%	2020-08-14
BRLCHF	0.1695		0.0001	0.08%	-30.70%	2020-08-14
BRLGBP	0.1426		0.0002	0.13%	-31.21%	2020-08-14
BRLJPY	19.9234		-0.0013	-0.01%	-25.07%	2020-08-14
BRLNZD	0.2849		0.0005	0.19%	-26.70%	2020-08-14
BRLINR	13.9339		0.1688	1.23%	-22.54%	2020-08-13
BTCEUR	9,935.7824		-41.8482	-0.42%	7.12%	2020-08-14
BTCUSD	11,724.6400		-68.6200	-0.58%	13.82%	2020-08-14
BRLCNY	1.2946		0.0007	0.06%	-26.70%	2020-08-14
BTCAUD	16,420.1731		-67.6707	-0.41%	7.99%	2020-08-14
BTCCAD	15,516.4987		-72.7758	-0.47%	13.18%	2020-08-14
BTCCHF	10,684.0835		-42.1224	-0.39%	6.23%	2020-08-14
BTCGBP	8,987.7783		-32.7513	-0.36%	5.43%	2020-08-14
BTCJPY	1,254,524.1768		-7,071.6049	-0.56%	14.77%	2020-08-14
BTCNZD	17,957.6801		-47.8468	-0.27%	12.39%	2020-08-14
BTCBRL	63,109.1069		-208.9060	-0.33%	53.51%	2020-08-14
BTCINR	878,055.4172		-4,210.1566	-0.48%	18.72%	2020-08-14

	Tényleges	Chg	%Chg
EURUSD	1.18139	0.0006	-0.05%
GBPUSD	1.30604	0.0013	-0.10%
AUDUSD	0.71505	0.0002	-0.03%
NZDUSD	0.65358	0.0014	-0.21%
USDJPY	106.87	0.1030	-0.10%
USDCNY	6.94381	0.0028	-0.04%
USDCHF	0.91000	0.0005	0.05%
USDCAD	1.32189	0.0000	0.00%
USDMXN	22.1693	0.0071	0.03%
USDINR	74.8050	0.0060	-0.01%
USDBRL	5.3680	0.0010	-0.02%
USDRUB	73.0025	0.0365	0.05%
DXY	93.244	0.0908	-0.10%
USDKRW	1,185.50	0.0720	0.01%
[+]

	Tényleges	Chg	%Chg
Dow Jones	27,950	53	0.19%
S&P 500	3,384	11	0.31%
NASDAQ 100	11,216	38	0.34%
NIKKEI 225	23,268	18	0.08%
FTSE 100	6,186	95	-1.50%
DAX	12,994	65	-0.50%
CAC 40	5,042	31	-0.61%
FTSE MIB	20,257	180	-0.88%
IBEX 35	7,262	28	-0.39%
ASX 200	6,118	27	0.44%
SHANGHAI	3,318	5	-0.16%
SENSEX	38,428	117	0.31%
MOEX	3,080	26	0.87%
TSX	16,530	45	-0.27%
[+]

	Tényleges	Chg	%Chg
Apple	460.04	8.00	1.77%
Tesla	1,621.00	66.24	4.26%
Microsoft	208.70	0.49	-0.23%
Amazon	3,161.02	1.22	-0.04%
Alphabet	1,515.26	0.59	0.04%
Facebook	261.30	1.41	0.54%
Alibaba	254.13	7.11	2.88%
Visa	197.58	1.16	-0.58%
JPMorgan Chase	102.37	0.57	-0.55%
Intel	48.56	0.63	-1.28%
Johnson & Johnson	148.00	1.66	-1.11%
Procter & Gamble	135.78	0.32	0.24%
Exxon Mobil	43.01	1.08	-2.45%
3M	165.86	1.60	0.97%
[+]

	Tényleges	Chg	%Chg
Crude Oil	42.3700	0.13	0.31%
Brent	45.1100	0.15	0.33%
Natural gas	2.1910	0.02	0.69%
Gasoline	1.2494	0.00	0.37%
Heating oil	1.2483	0.00	0.06%
Gold	1,953.20	6.65	-0.34%
Silver	27.320	0.29	-1.06%
Copper	2.8165	0.02	0.88%
Lithium	39,000.00	0.00	0.00%
Soybeans	895.7500	10.00	-1.10%
Wheat	495.7500	0.50	0.10%
Cotton	62.39	0.04	-0.06%
Rice	11.7300	0.03	-0.21%
Zinc	2,375.50	10.00	0.42%
[+]

	Tényleges	Chg	%Chg
US	0.71	0.007	-0.01%
UK	0.25	0.006	0.01%
Japan	0.05	0.011	0.01%
Germany	-0.44	0.037	0.04%
Sweden	0.00	0.029	0.03%
Netherlands	-0.36	0.043	0.04%
France	-0.12	0.049	0.05%
Belgium	-0.15	0.053	0.05%
Switzerland	-0.43	0.014	0.01%
Poland	1.29	0.029	-0.02%
Norway	0.81	0.047	0.05%
Russia	5.98	0.030	0.03%
Mexico	5.78	0.010	-0.01%
Spain	0.30	0.065	0.06%
[+]