PBI Pitney Bowes | Részvényárfolyam

Name: PBI Pitney Bowes | Részvényárfolyam
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Érték,Ár,Készlet,Történelmi,Kereset,Osztalék,Hozam,PBI,Pitney,Bowes,Részvényárfolyam,1/28/2020.

PBI

3.73

Napi Változás:

0.12 3.32%

Évi:

-48.41%

width

height

Preview

		Ár		Nap	Év	Dátum
ACCO	Acco Brands	9.02	-0.25	-2.69%	-2.17%	2020-01-28
CAJ	Canon	27.89	0.31	1.12%	-2.21%	2020-01-28
DHR	Danaher	163.84	2.64	1.64%	55.64%	2020-01-28
IBM	IBM	139.54	0.92	0.66%	3.88%	2020-01-28
PBI	Pitney Bowes	3.73	0.12	3.32%	-48.41%	2020-01-28
RRD	RR Donnelley Sons	2.79	-0.21	-6.86%	-45.19%	2020-01-28
SAP	SAP	132.45	-3.80	-2.79%	28.98%	2020-01-28
XRX	Xerox	36.81	1.76	5.02%	35.98%	2020-01-28

		Ár			Nap	Év	Dátum
NYA	NYSE Composite	13877		108.01	0.78%	14.78%	2020-01-28
SPX	S&P 500	3280		34.45	1.06%	24.24%	2020-01-28

	Tényleges	Chg	%Chg
EURUSD	1.10222	0.0002	0.02%
GBPUSD	1.30260	0.0033	-0.25%
AUDUSD	0.67629	0.0002	0.03%
NZDUSD	0.65467	0.0001	0.01%
USDJPY	109.15	0.2020	0.19%
USDCNY	6.96521	0.0152	-0.22%
USDCHF	0.97301	0.0031	0.32%
USDCAD	1.31548	0.0034	-0.26%
USDMXN	18.7142	0.1827	-0.97%
USDINR	71.2100	0.2300	-0.32%
USDBRL	4.1943	0.0131	-0.31%
USDRUB	62.2941	0.6950	-1.10%
DXY	97.961	0.0049	0.01%
BTCUSD	9,071.93	177	1.99%
[+]

	Tényleges	Chg	%Chg
Dow Jones	28,759	223	0.78%
S&P 500	3,280	34	1.06%
NASDAQ 100	9,096	144	1.60%
NIKKEI 225	23,216	128	-0.55%
FTSE 100	7,476	65	0.88%
DAX	13,322	105	0.80%
CAC 40	5,916	54	0.92%
FTSE MIB	23,998	582	2.48%
IBEX 35	9,475	103	1.09%
ASX 200	6,999	15	0.21%
SHANGHAI	2,979	2	0.08%
SENSEX	41,176	21	0.05%
MOEX	3,113	28	0.91%
TSX	17,493	51	0.29%
[+]

10Y	Tényleges	Chg	%Chg
US	1.65	0.046	0.05%
UK	0.55	0.036	0.04%
Japan	-0.03	0.013	0.01%
Germany	-0.38	0.037	0.01%
Belgium	-0.10	0.040	0.04%
China	3.07	0.000	0.00%
France	-0.09	0.035	0.04%
Switzerland	-0.74	0.068	0.04%
Netherlands	-0.25	0.043	0.04%
South Korea	1.60	0.102	-0.10%
Indonesia	6.77	0.101	0.10%
India	6.58	0.024	0.02%
Norway	1.36	0.030	0.03%
Sweden	0.02	0.022	0.02%
[+]

	Tényleges	Chg	%Chg
Crude Oil	53.9822	0.77	1.45%
Brent	59.8414	0.64	1.08%
Natural gas	1.9090	0.02	1.26%
Gasoline	1.5252	0.04	2.43%
Heating oil	1.7149	0.04	2.40%
Gold	1,569.29	13.60	-0.86%
Silver	17.4970	0.61	-3.40%
Copper	2.5819	0.01	-0.42%
Soybeans	896.8213	4.32	0.48%
Live Cattle	122.2178	0.50	-0.41%
Wheat	569.3549	1.10	0.19%
Cotton	70.36	0.85	1.22%
Rice	13.5750	0.11	0.78%
Lean Hogs	66.3517	0.39	0.59%
[+]