Truist Financial - Részvényárfolyam



Ár Chg Nap Év Dátum
Abu Dhabi Commercial Bank 10.26 0.14 1.38% 21.71% 2025-04-11
Abu Dhabi Islamic 16.14 0.14 0.88% 40.35% 2025-04-11
AIB Group plc 5.64 0.27 5.03% 15.53% 2025-04-14
Aktia Bank 9.40 0.18 1.95% 3.75% 2025-04-14
Ally Financial 32.21 0.41 1.29% -11.97% 2025-04-14
Associated Banc 19.49 0.26 1.35% -3.85% 2025-04-14
American Express 255.51 4.01 1.59% 16.96% 2025-04-14
Bank Of America 36.67 0.74 2.06% 1.97% 2025-04-14
Banco BPM SPA 9.00 0.44 5.19% 46.13% 2025-04-14
Bank of Georgia Group 5,380.00 195.00 3.76% 8.36% 2025-04-14
Bank of Ireland Group PLC 10.10 0.31 3.15% 4.21% 2025-04-14
Bank Of New York Mellon 77.50 -0.24 -0.31% 40.83% 2025-04-14
BankUnited 30.03 0.38 1.28% 20.41% 2025-04-14
Banca Monte dei Paschi di Siena 6.48 0.30 4.81% 60.91% 2025-04-14
BRD 18.30 0.20 1.11% -12.44% 2025-04-11
Citigroup 63.18 1.43 2.32% 7.89% 2025-04-14
Commerzbank 21.95 0.19 0.87% 70.16% 2025-04-14
Citizens Financial 35.56 0.79 2.27% 7.72% 2025-04-14
Cullen/Frost Bankers 109.92 2.19 2.03% 1.78% 2025-04-14
Comerica 52.21 1.39 2.74% 2.86% 2025-04-14
Capital One Financial 162.26 1.33 0.82% 16.54% 2025-04-14
Discover Financial Services 159.18 2.13 1.36% 31.20% 2025-04-14
First Bancorp 36.44 0.42 1.17% 14.59% 2025-04-14
First Horizon National 17.26 0.32 1.89% 23.02% 2025-04-14
Fifth Third Bancorp 34.60 0.76 2.25% 0% 2025-04-14
Goldman Sachs 504.13 9.62 1.95% 25.80% 2025-04-14
Huntington Bancshares 13.14 0.25 1.94% -0.98% 2025-04-14
Home Bancshares 25.78 0.55 2.18% 12.87% 2025-04-14
Permanent TSB Holdings 1.54 0.13 9.22% -0.32% 2025-04-14
JPMorgan 234.28 -1.96 -0.83% 28.02% 2025-04-14
KeyCorp 14.07 0.36 2.63% -2.60% 2025-04-14
Bank Mayapada Internasional 186.00 1.00 0.54% -44.31% 2025-04-15
Morgan Stanley 109.00 0.98 0.91% 25.26% 2025-04-14
M&T Bank 158.51 0.75 0.48% 12.57% 2025-04-14
First Abu Dhabi Bank Pjsc 13.26 -0.14 -1.04% 0.45% 2025-04-11
Sharjah Islamic 2.31 0.02 0.87% 3.13% 2025-04-11
Northern 89.84 1.54 1.74% 7.33% 2025-04-14
Flagstar Financial 10.16 0.22 2.21% 16.26% 2025-04-14
Bank Ozk 38.38 0.41 1.08% -9.52% 2025-04-14
Prosperity Bancshares 65.63 0.80 1.23% 8.93% 2025-04-14
PNC 155.08 3.51 2.32% 3.55% 2025-04-14
Pinnacle Financial Partners 92.20 2.16 2.40% 15.55% 2025-04-14
Akb Primor'ye Pao 29,600.00 -200.00 -0.67% -33.03% 2025-04-14
Regions Financial 19.27 0.31 1.64% 0.16% 2025-04-14
Rocket Companies 12.96 1.07 8.96% 4.60% 2025-04-14
Seacoast Banking Of Florida 22.26 0.22 1.00% 0.04% 2025-04-14
Synovus Financial 40.05 0.45 1.14% 8.95% 2025-04-14
Sterling Bank 5.37 0.17 3.27% 12.34% 2025-04-14
State Street 80.99 1.63 2.05% 8.14% 2025-04-14
Synchrony Financial 46.96 0.87 1.88% 16.11% 2025-04-14
United Community Banks 23.82 0.22 0.93% -4.34% 2025-04-14
Unicaja Banco 1.62 0.05 2.86% 40.83% 2025-04-14
US Bancorp 38.17 0.31 0.82% -7.89% 2025-04-14
Bank Uralsib Pao 0.16 0.001 0.63% -19.85% 2025-04-14
Wells Fargo 63.17 0.82 1.32% 10.88% 2025-04-14
Zions Bancorporation 42.93 0.97 2.31% 6.09% 2025-04-14

Ár Nap Év Dátum
US Bank Index 56 0.77 1.38% 12.07% 2025-04-14
US500 5403 42.61 0.79% 6.96% 2025-04-15