Részvényárfolyam
12.75
Napi Változás
0.21 1.67%
Havi
3.91%
Évi
63.04%
Q1 Előrejelzés
12.52
Ár Nap Év Dátum
8766 Tokio Marine 4,725.00 -35.00 -0.74% 84.03% 2024-03-28
ACGL Arch Capital 91.71 0.23 0.25% 35.27% 2024-03-28
AGO Assured Guaranty 87.62 0.27 0.31% 79.51% 2024-03-28
AIG AIG 78.47 0.13 0.17% 61.13% 2024-03-28
ALV Allianz 276.83 -0.63 -0.23% 32.23% 2024-03-28
AXS Axis Capital 65.32 0.33 0.51% 20.03% 2024-03-28
BRKA Berkshire Hathaway 629,610.00 7,230.00 1.16% 37.17% 2024-03-27
CB Chubb 258.06 -0.44 -0.17% 33.53% 2024-03-28
DGICA Donegal 14.04 0.32 2.33% -7.51% 2024-03-27
EHTH eHealth 5.89 -0.02 -0.34% -28.43% 2024-03-28
EIG Employers 45.14 0.13 0.29% 6.51% 2024-03-28
ESGR Enstar 308.00 0.14 0.05% 34.45% 2024-03-28
GBLI Global Indemnity 28.99 -0.01 -0.03% 4.66% 2024-03-28
HALL Hallmark Financial Services 0.75 0.01 1.35% -91.49% 2024-03-26
HRTG Heritage 10.62 0.12 1.16% 267.53% 2024-03-28
KCLI Kansas City Life 37.12 -0.82 -2.15% 64.96% 2024-03-27
MHLD Maiden 2.20 0.03 1.15% 5.53% 2024-03-28
MUV2 Munich RE 452.10 1.80 0.40% 40.23% 2024-03-28
NWLI National Western Life 491.52 -0.02 -0.004% 105.87% 2024-03-28
PRA ProAssurance 12.77 0.03 0.24% -28.58% 2024-03-28
RE Everest Re 397.20 1.41 0.36% 10.63% 2024-03-28
RGA Reinsurance Of America 193.83 0.56 0.29% 45.18% 2024-03-28
RLI RLI 148.89 0.41 0.28% 11.16% 2024-03-28
SAFT Safety 82.00 0.23 0.28% 11.35% 2024-03-28
SRENH Swiss Re AG 116.45 -0.30 -0.26% 25.03% 2024-03-28
TPRE SiriusPoint 12.75 0.21 1.67% 63.04% 2024-03-28
UIHC American Coastal Insurance 10.76 0.14 1.32% 333.87% 2024-03-28
UVE Universal Insurance 20.20 0.22 1.10% 7.68% 2024-03-28
WTM White Mountains 1,803.91 0.92 0.05% 31.26% 2024-03-28
XLB Materials Select Sectordr 92.64 0 0% 19.15% 2024-03-28

Ár Nap Év Dátum
RTY US2000 2124 9.59 0.45% 19.89% 2024-03-28