Deutsche Bank - Részvényárfolyam

Részvényárfolyam
23.17
Napi Változás
-0.05 -0.22%
Havi
15.16%
Évi
55.71%
Q1 Előrejelzés
24.03


Ár Chg Nap Év Dátum
Nomura 927.00 10.40 1.13% 3.81% 2025-03-12
Affiliated Managers 160.22 5.57 3.60% 1.39% 2025-03-11
Ameriprise Financial 477.85 -1.97 -0.41% 15.71% 2025-03-11
Bank Of America 39.63 -0.13 -0.33% 10.21% 2025-03-11
Barclays 290.98 7.43 2.62% 64.34% 2025-03-12
Franklin Resources 19.60 -0.43 -2.12% -30.99% 2025-03-11
BGC Partners 8.54 0 0% 0.47% 2025-03-11
Bank Of New York Mellon 81.07 -3.11 -3.69% 47.08% 2025-03-11
BlackRock 912.60 -2.32 -0.25% 10.01% 2025-03-11
BNP Paribas 74.46 1.50 2.06% 22.17% 2025-03-12
Blackstone 138.04 -1.26 -0.90% 10.81% 2025-03-11
Citigroup 67.57 0.37 0.55% 17.62% 2025-03-11
Carlyle 41.07 1.04 2.60% -12.65% 2025-03-11
CME 260.71 -1.44 -0.55% 19.73% 2025-03-11
Deutsche Bank 23.17 -0.05 -0.22% 55.71% 2025-03-11
Evercore Partners 196.97 6.69 3.52% 3.27% 2025-03-11
Goldman Sachs 531.75 -0.02 -0.004% 36.99% 2025-03-11
HSBC Holdings 849.70 8.10 0.96% 44.09% 2025-03-12
Interactive Brokers 170.34 3.18 1.90% 56.13% 2025-03-11
Intercontinental Exchange 168.41 -0.77 -0.46% 22.94% 2025-03-11
IGM Financial 43.45 -0.34 -0.78% 21.64% 2025-03-11
ING 18.49 0.29 1.62% 31.28% 2025-03-12
Invesco 15.29 0.44 2.93% -1.86% 2025-03-11
JPMorgan 229.34 -2.42 -1.04% 20.81% 2025-03-11
KKR 112.11 3.94 3.64% 13.04% 2025-03-11
Lazard 45.99 1.14 2.54% 20.20% 2025-03-11
LPL Financial 313.23 2.16 0.69% 18.08% 2025-03-11
Moody's 443.98 -6.06 -1.35% 14.15% 2025-03-11
Morgan Stanley 112.20 0.65 0.58% 28.89% 2025-03-11
NASDAQ 72.25 -0.57 -0.78% 20.94% 2025-03-11
Northern 97.48 -3.67 -3.63% 20.46% 2025-03-11
Raymond James Financial 139.72 2.26 1.64% 17.47% 2025-03-11
Charles Schwab 72.60 1.19 1.67% 9.17% 2025-03-11
Stifel Financial 93.90 2.28 2.49% 26.41% 2025-03-11
S&P Global 488.39 0.33 0.07% 14.46% 2025-03-11
State Street 85.70 -1.04 -1.20% 18.19% 2025-03-11
T. Rowe Price 96.29 -2.41 -2.44% -18.29% 2025-03-11
UBS 31.38 -0.50 -1.57% -0.85% 2025-03-11
Wells Fargo 67.36 0.77 1.16% 16.92% 2025-03-11