Deutsche Bank - Részvényárfolyam

Részvényárfolyam
23.47
Napi Változás
0.13 0.56%
Havi
-5.86%
Évi
48.54%
Q2 Előrejelzés
21.90


Ár Chg Nap Év Dátum
Nomura 787.90 5.60 0.72% -9.83% 2025-04-18
Affiliated Managers 156.09 0.49 0.31% -1.33% 2025-04-17
Ameriprise Financial 464.58 1.49 0.32% 12.76% 2025-04-17
Bank Of America 37.45 0.10 0.27% 4.81% 2025-04-17
Barclays 277.30 -0.70 -0.25% 50.72% 2025-04-17
Franklin Resources 17.63 0.06 0.34% -29.07% 2025-04-17
BGC Partners 8.46 0.04 0.48% 11.90% 2025-04-17
Bank Of New York Mellon 76.34 0.62 0.82% 39.91% 2025-04-17
BlackRock 875.77 9.18 1.06% 17.23% 2025-04-17
BNP Paribas 70.74 -0.84 -1.17% 8.07% 2025-04-17
Blackstone 130.34 0.79 0.61% 5.40% 2025-04-17
Citigroup 63.24 1.22 1.97% 8.42% 2025-04-17
Carlyle 35.84 0.59 1.67% -17.95% 2025-04-17
CME 262.65 1.18 0.45% 25.27% 2025-04-17
Deutsche Bank 23.47 0.13 0.56% 48.54% 2025-04-17
Evercore Partners 181.28 2.95 1.65% -2.16% 2025-04-17
Goldman Sachs 510.03 10.34 2.07% 26.53% 2025-04-17
HSBC Holdings 789.00 1.30 0.17% 22.40% 2025-04-17
Interactive Brokers 159.52 1.62 1.03% 44.23% 2025-04-17
Intercontinental Exchange 158.31 -0.20 -0.13% 21.04% 2025-04-17
IGM Financial 42.07 -0.47 -1.10% 25.85% 2025-04-17
ING 16.48 -0.04 -0.22% 8.64% 2025-04-17
Invesco 12.79 0.13 0.99% -16.27% 2025-04-17
JPMorgan 231.82 2.10 0.91% 27.96% 2025-04-17
KKR 103.37 1.32 1.29% 10.73% 2025-04-17
Lazard 35.54 0.67 1.92% -6.05% 2025-04-17
LPL Financial 305.90 -0.14 -0.05% 17.76% 2025-04-17
Moody's 424.45 -0.92 -0.22% 12.88% 2025-04-17
Morgan Stanley 109.11 1.22 1.13% 20.99% 2025-04-17
NASDAQ 72.17 0.33 0.46% 20.06% 2025-04-17
Northern 88.26 0.77 0.88% 8.63% 2025-04-17
Raymond James Financial 133.50 1.25 0.94% 9.27% 2025-04-17
Charles Schwab 76.50 0.85 1.12% 5.10% 2025-04-17
Stifel Financial 85.13 1.48 1.77% 13.69% 2025-04-17
S&P Global 463.98 -0.08 -0.02% 12.46% 2025-04-17
State Street 81.34 1.63 2.04% 11.59% 2025-04-17
T. Rowe Price 86.10 0.70 0.82% -22.83% 2025-04-17
UBS 27.94 0.13 0.47% -0.64% 2025-04-17
Wells Fargo 64.64 0.66 1.03% 10.06% 2025-04-17