Részvényárfolyam
26.52
Napi Változás
0.65%
Évi
-22.77%

Ár Nap Év
Aimco 6.76 -0.04 -0.59% -2.87%
Alexandria Real Estate Equities 150.02 0.70 0.47% -19.75%
AvalonBay Communities 194.02 -0.19 -0.10% -10.06%
Brandywine Realty 9.38 -0.21 -2.19% -30.77%
Boston Properties 90.03 -1.13 -1.24% -21.29%
Camden Property 134.73 0.82 0.61% -1.91%
CareTrust REIT 18.89 0.16 0.85% -20.16%
CubeSmart 43.16 0.31 0.72% -9.59%
Douglas Emmett 22.65 -0.64 -2.75% -32.17%
Physicians Realty 17.03 -0.09 -0.53% -7.65%
Duke Realty 57.04 0.20 0.35% 16.93%
EastGroup Properties 157.96 1.47 0.94% -6.17%
Equity Lifestyle Properties 72.95 0.96 1.33% -5.55%
EPR Properties 47.14 -0.16 -0.34% -9.69%
Equity Residential 72.31 0.05 0.07% -9.12%
Essex Property 266.02 1.52 0.57% -14.98%
Extra Space Storage 174.26 2.39 1.39% 1.61%
First Industrial Realty 48.65 0.35 0.72% -8.36%
Federal Realty Investment 97.10 0.24 0.25% -15.23%
Hudson Pacific Properties 15.21 -0.40 -2.56% -44.53%
Healthcare Realty 26.15 -0.34 -1.28% -14.63%
Healthcare Of America 28.90 -0.11 -0.38% 7.16%
Kimco Realty 19.91 -0.20 -0.99% -4.09%
Kilroy Realty 53.50 -1.17 -2.14% -22.01%
LTC Properties 38.30 -0.18 -0.47% -1.14%
Mid-America Apartment Communities 171.75 -0.09 -0.05% -2.48%
Medical Properties 15.60 -0.09 -0.57% -23.19%
National Health Investors 60.62 0.08 0.13% -9.27%
National Retail Properties 44.17 0.06 0.14% -6.30%
NorthWest Healthcare Properties REIT 12.36 -0.02 -0.16% -4.78%
Orate Office Properties 26.53 -0.18 -0.67% -8.04%
Omega Healthcare Investors 28.64 -0.22 -0.76% -22.00%
ProLogis 121.46 0.03 0.02% -1.48%
Public Storage 317.02 2.31 0.73% 2.86%
Rexford Industrial Realty 59.39 0.57 0.97% 1.99%
Sabra Health Care Reit 14.00 -0.14 -0.99% -23.25%
SL Green Realty 46.55 -1.13 -2.37% -40.51%
Diversified Healhcare Trust 1.80 -0.05 -2.70% -56.73%
STAG Industrial 31.16 -0.03 -0.10% -18.79%
Sun Communities 161.77 0.66 0.41% -9.25%
Terreno Realty 57.24 1.25 2.23% -13.31%
UDR 45.82 0.01 0.02% -10.12%
Vornado Realty 29.50 -0.70 -2.32% -35.14%
Ventas 51.05 -0.74 -1.43% -11.29%
Welltower Inc 81.67 -0.69 -0.84% -3.77%
W. P. Carey 81.47 -0.59 -0.72% 6.09%

Ár Nap Év
US500 3851 13.69 0.36% -11.63%