Healthpeak Properties - Részvényárfolyam



Ár Chg Nap Év Dátum
Aimco 7.76 0.08 0.98% -0.89% 2025-04-17
Alexandria Real Estate Equities 78.02 0.81 1.05% -33.09% 2025-04-17
AvalonBay Communities 203.83 3.59 1.79% 12.44% 2025-04-17
Boston Properties 63.80 0.64 1.01% 9.96% 2025-04-17
Camden Property 112.50 2.25 2.04% 18.04% 2025-04-17
CubeSmart 39.34 0.87 2.26% -6.80% 2025-04-17
Douglas Emmett 14.07 0.31 2.25% 9.24% 2025-04-17
Healthpeak Properties Inc 18.88 0.30 1.59% 4.87% 2025-04-17
EastGroup Properties 161.06 3.00 1.90% -0.58% 2025-04-17
Equity Lifestyle Properties 65.95 1.03 1.59% 6.72% 2025-04-17
EPR Properties 49.25 0.75 1.55% 22.98% 2025-04-17
Equity Residential 68.34 1.23 1.83% 12.97% 2025-04-17
Essex Property 276.73 4.43 1.63% 18.42% 2025-04-17
Extra Space Storage 140.95 2.69 1.95% 3.46% 2025-04-17
First Industrial Realty 47.31 0.46 0.97% -2.66% 2025-04-17
Federal Realty Investment 93.69 1.56 1.69% -3.48% 2025-04-17
Kimco Realty 20.61 0.43 2.11% 16.94% 2025-04-17
Kilroy Realty 31.81 0.58 1.86% -1.82% 2025-04-17
LTC Properties 35.72 0.43 1.22% 13.08% 2025-04-17
Mid-America Apartment Communities 156.53 2.53 1.64% 25.41% 2025-04-17
Medical Properties 5.51 0.12 2.13% 15.41% 2025-04-17
National Health Investors 76.07 0.76 1.00% 27.73% 2025-04-17
National Retail Properties 41.78 0.42 1.02% 5.32% 2025-04-17
COPT Defense Properties 26.20 -0.07 -0.27% 17.81% 2025-04-16
Omega Healthcare Investors 38.56 0.26 0.68% 28.70% 2025-04-17
ProLogis 102.57 2.09 2.08% -3.92% 2025-04-17
Public Storage 295.10 5.79 2.00% 12.66% 2025-04-17
Rexford Industrial Realty 32.98 0.28 0.86% -21.92% 2025-04-17
SL Green Realty 52.78 0.38 0.73% 9.38% 2025-04-17
STAG Industrial 33.02 0.51 1.55% -5.21% 2025-04-17
Sun Communities 123.03 1.33 1.09% 4.00% 2025-04-17
Terreno Realty 57.79 1.06 1.86% 4.08% 2025-04-17
UDR 41.56 0.67 1.63% 17.55% 2025-04-17
Vornado Realty 34.90 0.71 2.06% 35.14% 2025-04-17
Ventas 68.62 0.86 1.26% 60.82% 2025-04-17
Welltower 145.63 0.01 0.01% 62.35% 2025-04-17
W. P. Carey 61.99 0.71 1.15% 15.84% 2025-04-17

Ár Nap Év Dátum
US500 5291 15.29 0.29% 5.58% 2025-04-17