Brown-Forman - Részvényárfolyam



Ár Chg Nap Év Dátum
Ambev 2.19 -0.04 -1.79% -14.45% 2025-03-11
Aurora Cannabis 6.26 -0.14 -2.19% 58.48% 2025-03-11
Agthia Pjsc 4.51 -0.19 -4.04% -17.40% 2025-03-10
Britannia Industries 4,762.75 0.70 0.01% -1.93% 2025-03-12
Bubs Australia 0.12 -0.003 -2.40% -9.63% 2025-03-12
Conagra Foods 26.68 -0.95 -3.44% -6.48% 2025-03-11
Church & Dwight 112.17 -1.03 -0.91% 8.01% 2025-03-11
Colgate-Palmolive 94.06 -3.38 -3.47% 5.97% 2025-03-11
Clorox 148.46 0.50 0.33% -4.55% 2025-03-11
Primo Brands Corporation (US) 30.32 0.43 1.44% 77.52% 2025-03-11
Coty 5.69 -0.33 -5.48% -54.88% 2025-03-11
Campbell Soup 39.94 -2.06 -4.90% -7.14% 2025-03-11
Davide Campari-Milano 6.14 -0.26 -4.06% -35.81% 2025-03-11
Cronos Group 2.73 -0.04 -1.44% 3.02% 2025-03-11
Diageo 2,124.00 -59.00 -2.70% -26.96% 2025-03-11
Estée Lauder 69.60 -2.40 -3.33% -54.23% 2025-03-11
Energizer 30.49 -0.68 -2.18% 4.78% 2025-03-11
Edgewell Personal Care 31.73 -0.42 -1.31% -17.05% 2025-03-11
National Beverage 42.12 -0.44 -1.03% -12.60% 2025-03-11
Fraser & Neave 23.70 -0.10 -0.42% -20.09% 2025-03-12
General Mills 62.18 -3.00 -4.60% -5.31% 2025-03-11
Hershey 179.45 -6.80 -3.65% -9.83% 2025-03-11
Kellogg 82.28 -0.16 -0.19% 51.95% 2025-03-11
Keurig Dr Pepper 33.24 0.70 2.15% 13.49% 2025-03-11
Kraft Heinz 31.10 -1.12 -3.48% -10.12% 2025-03-11
Kimberly Clark 143.96 -3.38 -2.29% 13.55% 2025-03-11
Coca-Cola 71.00 -0.39 -0.55% 17.36% 2025-03-11
Masi Agricola 4.11 -0.09 -2.14% -18.77% 2025-03-11
LVMH 620.80 -9.50 -1.51% -27.73% 2025-03-11
Mondelez International 67.93 -0.14 -0.21% -5.31% 2025-03-11
Monster Beverage 55.20 -0.56 -1.00% -6.69% 2025-03-11
Altria 58.20 -0.79 -1.34% 35.19% 2025-03-11
Origin Enterprises 3.04 0.02 0.66% 8.57% 2025-03-11
P&G 173.13 -2.97 -1.69% 6.92% 2025-03-11
Philip Morris International 152.47 2.32 1.55% 61.05% 2025-03-11
Post 114.65 -0.20 -0.17% 10.41% 2025-03-11
Raisio Oyj 2.33 -0.03 -1.06% 18.02% 2025-03-11
Pernod Ricard 101.00 -3.00 -2.88% -33.11% 2025-03-11
Boston Beer 231.11 -2.16 -0.93% -22.35% 2025-03-11
Sanford 4.58 -0.06 -1.29% 20.84% 2025-03-12
Constellation Brands 185.39 -4.01 -2.11% -29.24% 2025-03-11
Molson Coors Brewing 60.38 -2.58 -4.10% -8.45% 2025-03-11
TreeHouse Foods 30.59 -0.36 -1.16% -19.48% 2025-03-11
Canopy Growth 1.59 -0.02 -1.24% -59.44% 2025-03-11
Purcari Wineries PCL 14.68 0 0% -3.67% 2025-03-10
Zwack 28,600.00 -100.00 -0.35% 36.19% 2025-03-11

Ár Nap Év Dátum
US500 5586 -42.49 -0.76% 8.14% 2025-03-12