Brown-Forman - Részvényárfolyam

Részvényárfolyam
34.31
Napi Változás
-0.03 -0.09%
Havi
0.19%
Évi
-30.59%
Q2 Előrejelzés
32.77


Ár Chg Nap Év Dátum
Ambev 2.29 0.04 1.56% -1.51% 2025-04-14
Aurora Cannabis 5.88 -0.05 -0.84% -31.87% 2025-04-14
Agthia Pjsc 4.15 0.01 0.24% -29.42% 2025-04-11
Britannia Industries 5,350.20 10.75 0.20% 12.59% 2025-04-11
Bubs Australia 0.12 0 0% -17.24% 2025-04-14
Conagra Foods 26.18 0.23 0.87% -12.18% 2025-04-14
Church & Dwight 105.54 1.31 1.25% 3.88% 2025-04-14
Colgate-Palmolive 94.95 0.97 1.03% 10.19% 2025-04-14
Clorox 140.90 -0.47 -0.33% 0.39% 2025-04-14
Primo Brands Corporation (US) 34.13 0.35 1.04% 94.92% 2025-04-14
Coty 5.19 -0.01 -0.19% -50.57% 2025-04-14
Campbell Soup 38.88 0.77 2.02% -8.95% 2025-04-14
Davide Campari-Milano 5.64 0.11 1.95% -36.86% 2025-04-14
Cronos Group 2.37 -0.06 -2.47% -29.25% 2025-04-14
Diageo 2,109.00 56.00 2.73% -23.86% 2025-04-14
Estée Lauder 55.55 0.35 0.63% -59.51% 2025-04-14
Energizer 26.67 0.06 0.23% -2.49% 2025-04-14
Edgewell Personal Care 30.14 0.33 1.11% -15.03% 2025-04-14
National Beverage 43.87 -0.36 -0.81% -4.69% 2025-04-14
Fraser & Neave 24.88 0.86 3.58% -20.00% 2025-04-14
General Mills 59.02 1.09 1.88% -12.48% 2025-04-14
Hershey 170.44 4.88 2.95% -6.76% 2025-04-14
Kellogg 82.45 0.27 0.32% 48.68% 2025-04-14
Keurig Dr Pepper 35.71 0.55 1.56% 17.27% 2025-04-14
Kraft Heinz 29.80 0.47 1.60% -17.97% 2025-04-14
Kimberly Clark 142.63 2.86 2.05% 13.79% 2025-04-14
Coca-Cola 72.48 1.13 1.58% 24.51% 2025-04-14
Masi Agricola 3.90 0 0% -18.41% 2025-04-14
LVMH 530.10 5.70 1.09% -33.30% 2025-04-14
Mondelez International 68.32 1.31 1.95% 3.61% 2025-04-14
Monster Beverage 58.53 0.40 0.69% 8.01% 2025-04-14
Altria 57.19 0.50 0.88% 39.62% 2025-04-14
Origin Enterprises 3.14 0.14 4.67% -2.48% 2025-04-14
P&G 169.18 2.22 1.33% 8.80% 2025-04-14
Philip Morris International 157.56 3.69 2.40% 77.85% 2025-04-14
Post 118.52 1.59 1.36% 17.32% 2025-04-14
Raisio Oyj 2.48 0.04 1.64% 32.34% 2025-04-14
Pernod Ricard 93.50 2.82 3.11% -33.62% 2025-04-14
Boston Beer 243.91 -1.68 -0.68% -13.15% 2025-04-14
Sanford 4.75 -0.04 -0.84% 15.01% 2025-04-14
Constellation Brands 187.47 1.86 1.00% -27.52% 2025-04-14
Molson Coors Brewing 60.60 -0.03 -0.04% -6.42% 2025-04-14
TreeHouse Foods 23.48 0.18 0.75% -35.35% 2025-04-14
Canopy Growth 1.43 0.13 10.00% -85.09% 2025-04-14
Purcari Wineries PCL 14.26 0.06 0.42% -5.94% 2025-04-11
Zwack 30,700.00 -100.00 -0.32% 40.83% 2025-04-14

Ár Nap Év Dátum
US500 5387 42.61 0.79% 6.43% 2025-04-14