Részvényárfolyam
100.70
Napi Változás
0.29%
Évi
-28.08%

Ár Nap Év
Allegion 100.70 0.29 0.29% -28.08%
Ametek 112.34 0.94 0.84% -16.96%
American Woodmark 45.57 -0.90 -1.94% -41.92%
ASSA ABLOY 224.10 5.90 2.70% -16.04%
Acuity Brands 156.01 0.09 0.06% -9.06%
Carrier Global Corp 36.18 0.11 0.31% -25.91%
Cognex 44.18 0.10 0.23% -48.47%
Carlisle Companies 247.73 1.30 0.53% 28.36%
Dover 122.08 0.31 0.25% -20.25%
Emerson Electric 79.75 0.62 0.78% -17.84%
Eaton 128.00 1.32 1.04% -15.89%
Direxion Daily Financial Bull 3x Shares 64.60 -0.65 -1.00% -39.46%
Fastenal 50.42 0.75 1.51% -6.11%
Fortune Brands Home Security 61.97 -0.99 -1.57% -37.47%
Flowserve 27.77 -0.45 -1.59% -31.79%
Fortive Corp 55.08 0.16 0.29% -22.09%
General Electric 61.57 -0.46 -0.74% -40.71%
Grainger 470.12 14.95 3.28% 2.42%
Honeywell International 173.21 1.12 0.65% -21.54%
Hubbell 183.03 0.70 0.38% -2.02%
Ingersoll Rand 41.47 0.03 0.07% -15.97%
Marketectors Inter Muni Index 45.97 0.10 0.22% -11.58%
ITT 66.97 -0.38 -0.56% -28.64%
Illinois Tool Works 182.23 -0.43 -0.24% -19.08%
Johnson Controls 47.82 -0.32 -0.66% -31.22%
Kennametal 23.06 -0.31 -1.33% -34.41%
Lennox International 216.89 0.03 0.01% -38.72%
Masco 52.41 -0.25 -0.47% -10.35%
3M 129.84 0.63 0.49% -35.03%
Otis Worldwide Corp 71.26 -0.11 -0.15% -15.25%
Parker-Hannifin 244.12 -2.19 -0.89% -20.80%
Pentair Ordinary Share 46.90 0.01 0.02% -32.32%
Pool 372.73 9.29 2.56% -20.75%
Regal Rexnord Corp 112.42 -1.42 -1.25% -14.05%
Rockwell Automation 200.57 0.95 0.48% -31.30%
Roper Industries 404.75 3.16 0.79% -16.00%
Snap-On 198.66 -0.04 -0.02% -12.14%
Spectrum Brands 82.73 -0.39 -0.47% 0.49%
Stanley Black & Decker 110.91 0.54 0.49% -46.87%
Trex 56.44 0.32 0.57% -45.04%
Toro 78.80 -0.06 -0.08% -29.60%
Watsco 246.97 2.32 0.95% -16.41%

Ár Nap Év
US500 3841 13.69 0.36% -11.11%