ALLE

138.50

Napi Változás:

0.14%

Évi:

32.50%

Ár Nap Év
Allegion 138.50 0.19 0.14% 32.50%
Ametek 137.16 0.98 0.72% 51.16%
American Woodmark 83.96 1.23 1.49% 12.88%
ASSA ABLOY 268.20 6.70 2.56% 35.28%
Acuity Brands 189.84 3.59 1.93% 98.02%
Carrier Global Corp 46.21 0.11 0.24% 110.33%
Colfax 46.21 0.16 0.35% 57.53%
Cognex 79.70 -0.44 -0.55% 40.54%
Carlisle Companies 188.21 0.79 0.42% 53.67%
Dover 151.37 1.03 0.69% 53.78%
Emerson Electric 98.61 1.23 1.26% 55.39%
Eaton 147.85 1.85 1.27% 66.24%
Direxion Daily Financial Bull 3x Shares 113.42 -3.57 -3.05% 211.76%
Fastenal 51.56 -1.17 -2.22% 23.32%
Fortune Brands Home Security 98.94 0.99 1.01% 18.24%
Flowserve 42.68 0.40 0.95% 43.75%
Fortive Corp 71.52 0.41 0.58% 5.47%
General Electric 13.54 0.07 0.52% 81.26%
Grainger 458.72 3.92 0.86% 47.66%
HD Supply Holdings 55.99 0 0% 38.59%
Honeywell International 222.11 -0.27 -0.12% 48.96%
Hubbell 183.25 -1.22 -0.66% 46.13%
Ingersoll Rand 47.32 -0.21 -0.44% 50.84%
Marketectors Inter Muni Index 51.97 0.01 0.02% 0.60%
ITT 92.96 2.03 2.22% 52.42%
Illinois Tool Works 232.01 -0.42 -0.18% 36.96%
Johnson Controls 67.31 1.15 1.74% 89.98%
Kennametal 36.54 -0.19 -0.52% 24.84%
Lennox International 333.77 0.16 0.05% 46.47%
Masco 59.45 0.60 1.02% 23.01%
3M 200.61 -0.75 -0.37% 25.64%
Otis Worldwide Corp 80.80 0.26 0.32% 40.11%
Parker-Hannifin 295.89 -1.02 -0.34% 56.09%
Pentair Ordinary Share 67.17 0.27 0.40% 73.07%
Pool 434.41 3.45 0.80% 64.94%
Regal Beloit Corporation 136.97 1.55 1.14% 62.15%
Rockwell Automation 284.01 2.31 0.82% 32.88%
Roper Industries 462.75 -1.53 -0.33% 16.08%
Rexnord 51.27 0.20 0.39% 70.50%
Snap-On 231.09 -4.16 -1.77% 68.36%
Spectrum Brands 85.15 0.19 0.22% 79.26%
Stanley Black & Decker 202.25 -0.69 -0.34% 46.22%
Trex 99.39 -0.65 -0.65% -17.74%
Toro 105.71 0.45 0.43% 57.10%
Watsco 286.26 0.60 0.21% 58.23%

Ár Nap Év
US500 4247 -8.56 -0.20% 35.93%