Regency Centers - Részvényárfolyam

Részvényárfolyam
73.71
Napi Változás
-0.23 -0.31%
Havi
-0.94%
Évi
21.41%
Q1 Előrejelzés
73.55


Ár Chg Nap Év Dátum
Agree Realty 75.91 -0.92 -1.20% 32.66% 2025-03-11
Acadia Realty 21.71 -0.58 -2.60% 30.94% 2025-03-11
AvalonBay Communities 213.22 -3.12 -1.44% 15.98% 2025-03-11
Brixmor Property 25.80 -0.51 -1.94% 13.36% 2025-03-11
Boston Properties 65.57 -2.73 -3.99% 3.11% 2025-03-11
Camden Property 120.39 -1.45 -1.19% 22.61% 2025-03-11
CubeSmart 42.10 -0.66 -1.54% -7.49% 2025-03-11
Douglas Emmett 15.91 -0.89 -5.30% 17.85% 2025-03-11
Equity Lifestyle Properties 67.80 -0.85 -1.24% 2.23% 2025-03-11
Equity Residential 69.80 -0.98 -1.38% 11.98% 2025-03-11
Essex Property 295.57 -3.33 -1.11% 22.83% 2025-03-11
Extra Space Storage 151.98 -3.69 -2.37% 0.92% 2025-03-11
Federal Realty Investment 98.46 -1.40 -1.40% -2.64% 2025-03-11
Gap 21.62 -0.74 -3.31% -4.80% 2025-03-11
JPMorgan 229.34 -2.42 -1.04% 20.81% 2025-03-11
Kimco Realty 20.65 -0.64 -3.01% 6.69% 2025-03-11
Kroger 66.55 -1.02 -1.51% 21.01% 2025-03-11
Kilroy Realty 32.47 -0.70 -2.11% -8.04% 2025-03-11
Kite Realty 22.03 -0.33 -1.48% 3.67% 2025-03-11
Macerich 16.32 0.44 2.77% 2.64% 2025-03-11
National Retail Properties 42.89 -0.30 -0.69% 0.73% 2025-03-11
Realty Income 56.73 -1.74 -2.98% 7.28% 2025-03-11
ProLogis 117.38 -0.54 -0.46% -12.77% 2025-03-11
Public Storage 308.34 -5.33 -1.70% 5.71% 2025-03-11
Regency Centers 73.71 -0.23 -0.31% 21.41% 2025-03-11
Tanger Factory Outlet Centers 32.86 0.18 0.55% 12.46% 2025-03-11
SL Green Realty 57.56 -2.28 -3.81% 12.25% 2025-03-11
Simon Property 163.61 -1.64 -0.99% 8.64% 2025-03-11
Target 112.89 -0.82 -0.72% -32.63% 2025-03-11
TJX Companies 116.14 -1.26 -1.07% 19.46% 2025-03-11
UDR 43.81 -0.44 -0.98% 18.14% 2025-03-11
Urban Edge Properties 19.09 -0.53 -2.70% 11.96% 2025-03-11
Vornado Realty 36.34 -1.91 -4.99% 41.40% 2025-03-11
Ventas 66.66 -0.79 -1.17% 52.78% 2025-03-11
Welltower 146.20 0.17 0.11% 57.71% 2025-03-11
Wells Fargo 67.36 0.77 1.16% 16.92% 2025-03-11
W. P. Carey 62.96 -1.53 -2.37% 10.22% 2025-03-11

Ár Nap Év Dátum
US400 2909 -13.13 -0.45% -1.52% 2025-03-11
US500 5589 -42.49 -0.76% 8.21% 2025-03-12