Részvényárfolyam
60.52
Napi Változás
0.35 0.57%
Havi
-2.32%
Évi
2.20%
Q1 Előrejelzés
60.46
Ár Nap Év Dátum
ADC Agree Realty 57.06 0.38 0.67% -15.11% 2024-03-28
AKR Acadia Realty 16.94 0.24 1.41% 26.19% 2024-03-28
AVB AvalonBay Communities 185.88 2.19 1.19% 14.60% 2024-03-28
BRX Brixmor Property 23.48 0.21 0.90% 15.04% 2024-03-28
BXP Boston Properties 64.94 1.79 2.83% 22.18% 2024-03-28
CPT Camden Property 98.21 1.05 1.08% -4.32% 2024-03-28
CUBE CubeSmart 45.26 -0.14 -0.31% 0.49% 2024-03-28
DEI Douglas Emmett 13.92 0.25 1.83% 13.54% 2024-03-28
ELS Equity Lifestyle Properties 64.72 0.39 0.61% -1.15% 2024-03-28
EQR Equity Residential 63.18 0.61 0.97% 9.73% 2024-03-28
ESS Essex Property 244.02 2.61 1.08% 19.44% 2024-03-28
EXR Extra Space Storage 147.44 0.69 0.47% -5.28% 2024-03-28
FRT Federal Realty Investment 102.17 0.63 0.62% 8.89% 2024-03-28
GPS Gap 27.48 0.19 0.70% 196.44% 2024-03-28
JPM JPMorgan 199.83 0.31 0.16% 54.74% 2024-03-28
KIM Kimco Realty 19.57 0.21 1.06% 5.19% 2024-03-28
KR Kroger 57.07 0.17 0.29% 16.36% 2024-03-28
KRC Kilroy Realty 36.64 0.52 1.44% 16.65% 2024-03-28
KRG Kite Realty 21.73 0.29 1.33% 9.56% 2024-03-28
MAC Macerich 17.28 0.19 1.11% 76.87% 2024-03-28
NNN National Retail Properties 42.90 0.30 0.70% 1.71% 2024-03-28
O Realty Income 53.90 0.13 0.23% -13.13% 2024-03-28
PLD ProLogis 129.17 0.31 0.24% 7.75% 2024-03-28
PSA Public Storage 289.80 1.70 0.59% -0.15% 2024-03-28
RAD Rite Aid 0.10 0 0% -95.35% 2024-03-28
REG Regency Centers 60.52 0.35 0.57% 2.20% 2024-03-28
ROIC Retail Opportunity Investments 12.85 0.15 1.14% -4.28% 2024-03-28
SKT Tanger Factory Outlet Centers 29.53 -0.02 -0.07% 54.85% 2024-03-28
SLG SL Green Realty 54.77 1.03 1.92% 141.81% 2024-03-28
SPG Simon Property 155.27 0.94 0.61% 45.67% 2024-03-28
TGT Target 175.28 0.61 0.35% 10.86% 2024-03-28
TJX TJX Companies 101.95 0.87 0.86% 33.18% 2024-03-28
UDR UDR 37.43 0.42 1.13% -4.98% 2024-03-28
UE Urban Edge Properties 17.15 0.11 0.65% 20.69% 2024-03-28
VNO Vornado Realty 28.63 1.15 4.18% 93.71% 2024-03-28
VTR Ventas 43.49 -0.15 -0.33% -1.13% 2024-03-28
WELL Welltower 93.15 0.35 0.38% 33.15% 2024-03-28
WFC Wells Fargo 57.99 0.38 0.66% 52.73% 2024-03-28
WPC W. P. Carey 56.42 0.45 0.80% -27.86% 2024-03-28

Ár Nap Év Dátum
MID US400 3054 19.48 0.64% 24.02% 2024-03-28
SPX US500 5260 11.38 0.22% 30.58% 2024-03-28