On Semiconductor - Részvényárfolyam

Részvényárfolyam
35.09
Napi Változás
0.18 0.52%
Havi
-18.21%
Évi
-50.27%
Q2 Előrejelzés
32.87


Ár Chg Nap Év Dátum
Jentech Precision 831.00 75.00 9.92% -8.28% 2025-04-10
Tongwei 17.31 -0.16 -0.92% -25.74% 2025-04-11
Will Semiconductor 129.00 6.00 4.88% 35.75% 2025-04-11
GigaDevice Semiconductor 112.32 4.42 4.10% 52.09% 2025-04-11
Tsec 14.30 1.25 9.58% -50.77% 2025-04-10
Hygon Information Technology 146.92 5.65 4.00% 88.38% 2025-04-11
Trina Solar 13.96 -0.07 -0.50% -35.82% 2025-04-11
Semiconductor Manufacturing International 92.90 1.95 2.14% 130.35% 2025-04-11
Xinyi Solar 2.58 0.10 4.03% -57.50% 2025-04-11
ARM Holdings 103.86 3.35 3.33% -17.77% 2025-04-11
Nova Measuring Instruments 67,920.00 2,280.00 3.47% 5.79% 2025-04-10
On Semiconductor 35.09 0.18 0.52% -50.27% 2025-04-11
Solaredge Technologies 12.75 1.16 9.96% -80.48% 2025-04-11
STMicroelectronics 17.54 0.63 3.72% -54.91% 2025-04-11
STMicroelectronics 17.57 0.66 3.90% -54.95% 2025-04-11
Tower Semiconductor 12,580.00 500.00 4.14% 1.70% 2025-04-10

Ár Nap Év Dátum
US500 5363 95.31 1.81% 4.68% 2025-04-11