On Semiconductor - Részvényárfolyam

Részvényárfolyam
42.86
Napi Változás
-1.24 -2.81%
Havi
-14.37%
Évi
-48.11%
Q1 Előrejelzés
45.14


Ár Chg Nap Év Dátum
Jentech Precision 1,225.00 -5.00 -0.41% 28.68% 2025-03-10
Tongwei 21.53 -0.54 -2.45% -23.13% 2025-03-12
Will Semiconductor 141.72 -0.78 -0.55% 47.32% 2025-03-12
GigaDevice Semiconductor 127.61 -0.57 -0.44% 61.53% 2025-03-12
Tsec 19.80 0.30 1.54% -27.07% 2025-03-10
Hygon Information Technology 158.01 -4.99 -3.06% 97.51% 2025-03-11
Trina Solar 17.40 -0.04 -0.23% -35.32% 2025-03-11
Semiconductor Manufacturing International 96.12 0.46 0.48% 100.75% 2025-03-11
Xinyi Solar 3.43 -0.02 -0.58% -48.65% 2025-03-12
ARM Holdings 111.40 -4.87 -4.19% -13.98% 2025-03-11
Nova Measuring Instruments 77,200.00 -2,340.00 -2.94% 22.83% 2025-03-11
On Semiconductor 42.86 -1.24 -2.81% -48.11% 2025-03-11
Solaredge Technologies 16.00 -0.61 -3.64% -78.53% 2025-03-11
STMicroelectronics 22.68 -0.56 -2.41% -48.81% 2025-03-11
STMicroelectronics 22.69 -0.65 -2.79% -48.82% 2025-03-11
Tower Semiconductor 13,310.00 -40.00 -0.30% 14.35% 2025-03-11

Ár Nap Év Dátum
US500 5589 -42.49 -0.76% 8.20% 2025-03-12