Pentair Ordinary Share

PNR

43.29

Napi Változás:

-0.19 -0.44%

Éves Változás:

3.10%

Ok

width

height

		Ár			Nap	Év	Főváros	Dátum
SMIN	Smiths	35.40		-0.13	-0.37%	-4.48%	240M	2019-11-18
HYD	Marketectors	64.05		0.003	0%	5.87%	2.65B	2019-11-18
RSX	Marketector Russia	24.57		-0.17	-0.67%	16.78%	1.61B	2019-11-18
PNR	Pentair Ordinary Share	43.29		-0.19	-0.44%	3.10%	7.66B	2019-11-18

		Ár			Nap	Év	Dátum
SPX	S&P 500	3122		5.04	0.16%	16.05%	2019-11-18
MID	S&P MidCap 400	1997		-3.38	-0.17%	8.60%	2019-11-18
NYA	NYSE Composite	13492		0	0%	9.87%	2019-11-16

	Tényleges	Chg	%Chg
EURUSD	1.10783	0.0025	0.23%
GBPUSD	1.29643	0.0062	0.48%
AUDUSD	0.68150	0.0003	-0.04%
NZDUSD	0.64050	0.0005	0.08%
USDJPY	108.59	0.1840	-0.17%
USDCNY	7.02624	0.0226	0.32%
USDCHF	0.98814	0.0014	-0.14%
USDCAD	1.32112	0.0010	-0.07%
USDMXN	19.2830	0.1030	0.54%
USDINR	71.9300	0.2900	0.40%
USDBRL	4.1944	0.0013	-0.03%
USDRUB	63.8057	0.0209	0.03%
DXY	97.762	0.2372	-0.24%
BTCUSD	8,191.51	293	-3.45%
[+]

	Tényleges	Chg	%Chg
Dow Jones	28,021	47	0.17%
S&P 500	3,123	5	0.16%
NASDAQ 100	8,329	20	0.24%
NIKKEI 225	23,361	65	0.28%
FTSE 100	7,308	6	0.08%
DAX	13,212	30	-0.22%
CAC 40	5,929	9	-0.15%
FTSE MIB	23,464	125	-0.53%
IBEX 35	9,260	5	0.05%
ASX 200	6,753	40	-0.58%
SHANGHAI	2,908	17	0.58%
SENSEX	40,346	11	-0.03%
MOEX	2,924	10	-0.35%
TSX	17,011	17	-0.10%
[+]

10Y	Tényleges	Chg	%Chg
US	1.81	0.027	-0.03%
UK	0.75	0.017	0.02%
Japan	-0.08	0.015	-0.02%
Germany	-0.34	0.009	0.00%
Belgium	-0.06	0.025	-0.02%
China	3.22	0.034	-0.03%
France	-0.03	0.013	-0.01%
Netherlands	-0.20	0.009	-0.01%
Norway	1.46	0.003	0.00%
Sweden	-0.01	0.021	-0.02%
Spain	0.42	0.029	-0.02%
Switzerland	-0.53	0.010	-0.03%
South Korea	1.78	0.013	-0.01%
Poland	2.09	0.009	-0.01%
[+]

	Tényleges	Chg	%Chg
Crude Oil	56.8440	1.21	-2.09%
Brent	62.2507	1.25	-1.98%
Natural gas	2.5797	0.10	-3.90%
Gasoline	1.6132	0.03	-1.68%
Heating oil	1.8983	0.05	-2.75%
Gold	1,474.85	5.15	0.35%
Silver	17.0874	0.18	1.10%
Copper	2.6147	0.01	-0.47%
Soybeans	909.9778	8.31	-0.90%
Live Cattle	118.6810	0.02	0.02%
Wheat	507.1160	3.70	0.74%
Cotton	63.89	0.97	-1.50%
Rice	12.0700	0.18	1.51%
Lean Hogs	62.6037	0.15	0.23%
[+]