Pentair Ordinary Share - Részvényárfolyam

Részvényárfolyam
46.89
Napi Változás
0.90%
Évi
-30.48%

Ár Nap Év
Altra Industrial Motion 35.51 -0.42 -1.17% -44.11%
Alfa Laval 252.60 0.80 0.32% -16.77%
Allegion 100.41 0.80 0.80% -27.53%
Ametek 111.40 -0.06 -0.05% -16.24%
A.O. Smith 57.39 1.36 2.43% -18.49%
Carrier Global Corp 36.07 0.07 0.19% -25.12%
CIRCOR International 16.32 0.18 1.12% -47.29%
Crane 88.60 0.37 0.42% -5.30%
Donaldson 48.42 -0.15 -0.31% -24.18%
Dover 121.77 -0.64 -0.52% -19.13%
Emerson Electric 79.13 -1.23 -1.53% -17.31%
Eaton 126.68 -0.69 -0.54% -15.38%
Flowserve 28.22 -0.52 -1.81% -28.41%
Fortive Corp 54.92 0.05 0.09% -21.25%
General Electric 62.03 -1.51 -2.38% -39.99%
Graco 60.25 0.75 1.26% -21.01%
Generac 216.69 -0.82 -0.38% -49.53%
Honeywell International 172.09 -3.02 -1.72% -21.25%
Marketectors 54.07 0.03 0.06% -14.88%
IDEX 184.44 0.78 0.42% -15.92%
Ingersoll Rand 41.44 -0.86 -2.03% -14.13%
ITT 67.35 -0.15 -0.22% -27.28%
Illinois Tool Works 182.66 -0.23 -0.13% -17.98%
Johnson Controls 48.14 -0.34 -0.70% -29.57%
Lincoln Electric 121.73 -2.51 -2.02% -8.75%
Lennox International 216.86 4.89 2.31% -37.16%
Middleby 129.96 3.29 2.60% -25.29%
3M 129.21 0.72 0.56% -34.37%
Mueller Water Products 11.80 0.06 0.51% -18.90%
Nordson 200.85 -1.79 -0.88% -7.92%
Parker-Hannifin 246.31 -2.75 -1.10% -18.96%
Pentair Ordinary Share 46.89 0.42 0.90% -30.48%
Regal Rexnord Corp 113.84 1.01 0.90% -12.37%
Rockwell Automation 199.62 0.91 0.46% -29.71%
Roper Industries 401.59 0.92 0.23% -15.31%
Marketector Russia 5.65 0 0% -80.46%
Smiths 49.21 0.16 0.33% -9.82%
Helios Technologies Inc. 63.65 -1.17 -1.81% -17.50%
Stanley Black & Decker 110.37 3.08 2.87% -46.42%
Watsco 244.65 3.67 1.52% -14.64%
Watts Water Technologies 123.93 -0.40 -0.32% -14.25%
Xylem 78.80 0.05 0.06% -34.58%

Ár Nap Év
US500 3832 6.06 0.16% -12.06%
US400 2293 -2.92 -0.13% -14.44%