PNR

45.00

Napi Változás:

-13.78%

Évi:

1.49%

Ár Nap Év
Altra Industrial Motion 56.00 -2.01 -3.46% 67.77%
Alfa Laval 219.80 2.10 0.96% -7.37%
Allegion 124.00 8.79 7.63% 2.01%
Ametek 99.94 -19.88 -16.59% 0.45%
A.O. Smith 45.42 -10.95 -19.43% -6.81%
Colfax 37.95 0.33 0.88% 10.51%
CIRCOR International 30.87 -5.99 -16.25% -30.47%
Crane 60.00 -11.95 -16.61% -28.15%
Donaldson 54.24 0.03 0.06% -4.02%
Dover 111.09 0.82 0.66% -0.90%
Emerson Electric 78.22 2.54 3.25% 5.08%
Eaton 122.19 -1.06 -0.86% 31.39%
Flowserve 24.00 -11.20 -31.82% -50.94%
Fortive Corp 71.87 -1.13 -1.55% -0.68%
General Electric 10.50 0.05 0.48% -7.00%
Graco 57.55 -10.47 -15.39% 16.85%
Generac 216.51 2.67 1.25% 118.61%
HD Supply Holdings 55.74 -0.04 -0.07% 37.97%
Honeywell International 206.07 3.19 1.54% 14.85%
Marketectors 60.80 0.08 0.13% -5.60%
IDEX 182.11 -9.56 -4.99% 11.51%
Ingersoll Rand 44.77 0.83 1.85% -66.03%
ITT 65.21 -9.53 -12.75% -7.56%
Illinois Tool Works 210.00 21.90 10.37% 19.92%
Johnson Controls 44.40 0.77 1.66% 2.99%
Lincoln Electric 114.19 -1.44 -1.25% 22.18%
Lennox International 274.22 -11.97 -3.98% 5.82%
Middleby 134.50 -2.25 -1.65% 16.41%
3M 176.91 -0.21 -0.12% 3.69%
Mueller Water Products 8.94 -3.17 -26.18% -20.53%
Nordson 202.53 -2.00 -0.98% 21.29%
Parker-Hannifin 203.25 -70.85 -25.85% 1.71%
Pentair Ordinary Share 45.00 -7.19 -13.78% 1.49%
Regal Beloit Corporation 121.94 -1.55 -1.26% 47.52%
Rockwell Automation 256.21 -0.22 -0.09% 30.44%
Roper Industries 373.00 -45.47 -10.87% 2.81%
Marketector Russia 23.53 -0.02 -0.08% -3.94%
Rexnord 33.27 -5.09 -13.27% 5.15%
Smiths 33.00 -5.85 -15.05% -8.55%
Helios Technologies Inc. 50.72 -0.96 -1.86% 53.09%
Stanley Black & Decker 176.71 1.00 0.54% 11.28%
Watsco 176.00 -47.75 -21.34% -2.20%
Watts Water Technologies 111.63 -6.96 -5.87% 14.52%
Xylem 85.00 -11.69 -12.09% 9.52%

Ár Nap Év
S&P MidCap 400 2201 -16.28 -0.73% 8.41%
S&P 500 3630 0.35 0.01% 15.11%