Pentair Ordinary Share - Részvényárfolyam

PNR

73.71

Napi Változás:

1.31%

Évi:

72.02%

Ár Nap Év
Altra Industrial Motion 62.74 0.29 0.46% 83.29%
Alfa Laval 358.90 -0.20 -0.06% 73.30%
Allegion 136.47 0.97 0.72% 37.21%
Ametek 139.01 0.41 0.29% 49.07%
A.O. Smith 70.36 -0.07 -0.10% 43.30%
Carrier Global Corp 55.25 1.31 2.43% 105.39%
Colfax 45.94 -0.60 -1.28% 58.72%
CIRCOR International 30.75 -0.17 -0.55% 17.28%
Crane 97.03 1.02 1.06% 71.52%
Donaldson 66.27 0.38 0.58% 37.09%
Dover 167.21 2.10 1.27% 62.45%
Emerson Electric 100.91 0.91 0.91% 62.73%
Eaton 158.09 0.38 0.24% 69.75%
Flowserve 42.10 -0.51 -1.19% 51.04%
Fortive Corp 72.66 3.62 5.24% 3.52%
General Electric 12.99 -0.30 -2.26% 114.00%
Graco 77.99 1.61 2.10% 46.48%
Generac 418.98 -0.32 -0.08% 165.89%
HD Supply Holdings 55.99 0 0% 38.59%
Honeywell International 233.79 0.70 0.30% 56.52%
Marketectors 63.86 -0.05 -0.07% 5.53%
IDEX 226.57 3.52 1.58% 37.47%
Ingersoll Rand 48.88 0.70 1.45% 54.73%
ITT 97.98 0.47 0.48% 60.65%
Illinois Tool Works 226.73 -1.67 -0.73% 22.56%
Johnson Controls 71.44 -0.16 -0.22% 85.65%
Lincoln Electric 139.40 0.89 0.64% 54.22%
Lennox International 329.97 -3.98 -1.19% 23.41%
Middleby 191.51 2.08 1.10% 130.56%
3M 197.76 -0.41 -0.21% 31.43%
Mueller Water Products 14.35 -0.42 -2.84% 41.80%
Nordson 226.18 1.14 0.51% 16.81%
Parker-Hannifin 312.11 2.77 0.90% 74.44%
Pentair Ordinary Share 73.71 0.95 1.31% 72.02%
Regal Beloit Corporation 118.59 -27.99 -19.10% 29.32%
Rockwell Automation 307.66 2.85 0.94% 41.04%
Roper Industries 491.42 -0.43 -0.09% 13.64%
Marketector Russia 28.49 -0.28 -0.97% 27.99%
Rexnord 44.91 -11.62 -20.56% 55.02%
Smiths 57.15 0.56 0.99% 84.24%
Helios Technologies Inc. 80.85 -0.44 -0.54% 113.72%
Stanley Black & Decker 196.94 -0.85 -0.43% 28.45%
Watsco 275.50 -6.94 -2.46% 16.02%
Watts Water Technologies 139.77 -9.37 -6.28% 66.61%
Xylem 109.72 -15.34 -12.27% 50.34%

Ár Nap Év
US400 2703 -2.76 -0.10% 45.05%
US500 4402 -16.59 -0.38% 34.59%