Workday - Részvényárfolyam

Részvényárfolyam
258.16
Napi Változás
7.64 3.05%
Havi
22.81%
Évi
3.35%
Q2 Előrejelzés
243.51


Ár Chg Nap Év Dátum
Adobe Systems 383.92 -1.10 -0.29% -20.42% 2025-05-08
ADP 307.01 1.78 0.58% 25.35% 2025-05-08
Autodesk 289.49 6.05 2.13% 32.54% 2025-05-08
Akamai 85.43 2.52 3.04% -16.59% 2025-05-08
Dayforce 58.31 3.87 7.11% -1.44% 2025-05-08
Check Point Software Technologies 220.73 -0.03 -0.01% 42.42% 2025-05-08
Salesforce 279.68 1.45 0.52% 1.65% 2025-05-08
Equifax 271.44 5.18 1.95% 13.31% 2025-05-08
Fortinet 97.71 -9.01 -8.44% 68.07% 2025-05-08
Intuit 656.03 14.85 2.32% 4.71% 2025-05-08
MongoDB 179.26 4.93 2.83% -49.46% 2025-05-08
Microsoft 438.08 4.59 1.06% 6.27% 2025-05-08
ServiceNow 975.78 -7.22 -0.73% 34.95% 2025-05-08
Oracle 150.37 1.05 0.70% 28.79% 2025-05-08
Palo Alto Networks 188.54 0.29 0.15% 27.66% 2025-05-08
Paycom Software 249.64 21.43 9.39% 43.80% 2025-05-08
Paychex 151.33 1.05 0.70% 24.77% 2025-05-08
Paylocity 193.53 9.93 5.41% 18.16% 2025-05-08
RingCentral 26.67 0.58 2.22% -24.79% 2025-05-08
SAP 262.80 1.30 0.50% 47.82% 2025-05-08
SAP 294.36 -2.78 -0.94% 54.71% 2025-05-08
Teradata 22.65 0.31 1.39% -31.11% 2025-05-08
Tyler Technologies 562.87 4.87 0.87% 16.94% 2025-05-08
Veeva Systems 239.53 1.21 0.51% 17.47% 2025-05-08
Workday 258.16 7.64 3.05% 3.35% 2025-05-08
Zoom 80.27 1.66 2.11% 30.98% 2025-05-08

Ár Nap Év Dátum
US100 20089 195.60 0.98% 10.61% 2025-05-09
US500 5666 32.66 0.58% 8.50% 2025-05-09