Workday - Részvényárfolyam

Részvényárfolyam
243.06
Napi Változás
-0.25 -0.10%
Havi
-7.54%
Évi
-8.87%
Q1 Előrejelzés
251.17


Ár Chg Nap Év Dátum
Adobe Systems 433.97 -1.12 -0.26% -25.07% 2025-03-11
ADP 292.44 -10.39 -3.43% 19.52% 2025-03-11
Autodesk 250.81 2.45 0.98% -2.89% 2025-03-11
Akamai 80.68 -3.38 -4.02% -26.67% 2025-03-11
Dayforce 53.72 -0.99 -1.81% -21.24% 2025-03-11
Check Point Software Technologies 222.40 -2.98 -1.32% 36.05% 2025-03-11
Salesforce 277.47 5.03 1.84% -9.51% 2025-03-11
Equifax 239.49 -10.75 -4.30% -10.70% 2025-03-11
Fortinet 98.28 2.24 2.33% 37.76% 2025-03-11
Intuit 587.31 8.12 1.40% -11.37% 2025-03-11
MongoDB 195.70 15.38 8.53% -46.91% 2025-03-11
Microsoft 380.74 0.58 0.15% -8.32% 2025-03-11
ServiceNow 810.10 28.67 3.67% 2.60% 2025-03-11
Oracle 144.33 -4.48 -3.01% 13.16% 2025-03-11
Palo Alto Networks 179.23 5.52 3.17% 25.91% 2025-03-11
Paycom Software 206.82 -9.86 -4.55% 12.10% 2025-03-11
Paychex 146.43 -8.01 -5.19% 19.38% 2025-03-11
Paylocity 186.94 -1.66 -0.88% 11.04% 2025-03-11
RingCentral 26.74 -0.25 -0.93% -26.42% 2025-03-11
SAP 238.65 -3.55 -1.47% 34.83% 2025-03-11
SAP 260.52 -0.60 -0.23% 34.41% 2025-03-11
Teradata 22.34 -0.18 -0.80% -41.36% 2025-03-11
Tyler Technologies 565.19 -5.56 -0.97% 32.07% 2025-03-11
Veeva Systems 231.68 -7.96 -3.32% 0.27% 2025-03-11
Workday 243.06 -0.25 -0.10% -8.87% 2025-03-11
Zoom 73.14 -0.32 -0.44% 4.97% 2025-03-11

Ár Nap Év Dátum
US100 19441 -53.99 -0.28% 7.60% 2025-03-12
US500 5585 -42.49 -0.76% 8.12% 2025-03-12