Workday - Részvényárfolyam

Részvényárfolyam
255.62
Napi Változás
-1.07 -0.42%
Havi
-7.28%
Évi
39.77%
Q2 Előrejelzés
267.54
Ár Chg Nap Év Dátum
ADBE Adobe Systems 477.49 4.93 1.04% 29.19% 2024-04-24
ADP ADP 246.72 0.14 0.06% 16.55% 2024-04-24
ADSK Autodesk 214.95 -2.85 -1.31% 13.00% 2024-04-24
AKAM Akamai 102.19 0.53 0.52% 28.59% 2024-04-24
CDAY Dayforce 59.71 0.43 0.73% -4.28% 2024-04-24
CHKP Check Point Software Technologies 161.12 0.28 0.17% 27.80% 2024-04-24
CRM Salesforce 275.92 -0.24 -0.09% 44.71% 2024-04-24
EFX Equifax 225.59 1.03 0.46% 13.92% 2024-04-24
FTNT Fortinet 65.49 0.75 1.16% 3.66% 2024-04-24
INTU Intuit 634.00 5.60 0.89% 51.01% 2024-04-24
MDB MongoDB 369.29 2.72 0.74% 73.45% 2024-04-24
MSFT Microsoft 409.52 2.55 0.63% 48.69% 2024-04-24
NOW ServiceNow 746.29 4.67 0.63% 68.74% 2024-04-24
ORCL Oracle 114.53 0.54 0.47% 21.76% 2024-04-24
PANW Palo Alto Networks 294.03 0.57 0.19% 61.07% 2024-04-24
PAYC Paycom Software 188.11 -0.11 -0.06% -34.84% 2024-04-24
PAYX Paychex 122.63 1.10 0.91% 13.60% 2024-04-24
PCTY Paylocity 156.13 -2.75 -1.73% -15.05% 2024-04-24
RNG RingCentral 30.30 -0.23 -0.75% 11.73% 2024-04-24
SAP SAP 175.56 0.70 0.40% 43.22% 2024-04-24
SAP SAP 188.08 0.28 0.15% 40.95% 2024-04-24
TDC Teradata 37.14 0.34 0.92% -1.59% 2024-04-24
TYL Tyler Technologies 419.48 1.03 0.25% 15.24% 2024-04-24
VEEV Veeva Systems 200.65 -0.45 -0.22% 12.20% 2024-04-24
WDAY Workday 255.62 -1.07 -0.42% 39.77% 2024-04-24
ZM Zoom 61.65 0.09 0.15% -2.22% 2024-04-24

Ár Nap Év Dátum
NDX US100 15713 55.33 0.32% 23.48% 2024-04-24
US100 US100 17346 55.33 0.32% 35.45% 2024-04-25