Részvényárfolyam
4.95
Napi Változás
0.03 0.61%
Havi
-3.32%
Évi
23.44%
Q1 Előrejelzés
4.95
Ár Nap Év Dátum
068270 Celltrion 183,800.00 -400.00 -0.22% 22.13% 2024-03-28
1093 Cspc Pharmaceutical 6.21 -0.06 -0.96% -17.64% 2024-03-28
1177 Sino Biopharmaceutical 3.06 0.05 1.66% -29.66% 2024-03-28
600436 Zhangzhou Pientzehuang Pharmaceutical 232.18 1.00 0.43% -16.72% 2024-03-26
600518 Kangmei Pharma 2.09 0 0% 0.97% 2024-03-28
AIP Adcock Ingram Holdings 5,500.00 -50.00 -0.90% 6.28% 2024-03-28
ARAY Accuray 2.48 0.05 1.85% -13.76% 2024-03-28
COH Cochlear 337.52 0.69 0.20% 46.99% 2024-03-28
CSL CSL 287.92 1.57 0.55% 1.54% 2024-03-28
CUV Clinuvel Pharmaceuticals 14.36 0.18 1.27% -22.38% 2024-03-28
DEVA Deva Holding AS 72.20 0.25 0.35% 84.28% 2024-03-28
EOF Ecofibre 0.09 -0.01 -5.26% -55.00% 2024-03-28
GUD Knight Therapeutics 5.34 -0.10 -1.84% 20.81% 2024-03-28
MGTA Magenta Therapeutics 29.86 -0.75 -2.43% 139.22% 2024-03-28
MLC Malin Corporation 5.80 -0.30 -4.92% -17.14% 2024-03-28
MVP Medical Developments International 0.60 0.02 3.45% -46.67% 2024-03-28
MYX Mayne Pharma 7.24 0.02 0.28% 99.45% 2024-03-28
NAN Nanosonics 2.75 0.01 0.37% -43.88% 2024-03-28
NEU Neuren Pharmaceuticals 21.22 0.45 2.17% 63.36% 2024-03-28
OGI Organigram Holdings 2.91 -0.20 -6.43% 226.97% 2024-03-28
OPT Opthea 0.74 0 0% 0.68% 2024-03-28
OVG Ovoca Bio 0.70 0 0% -87.83% 2024-03-28
PAR Paradigm Biopharmaceuticals 0.35 0 0% -74.82% 2024-03-28
PBP Probiotec 2.90 0.04 1.40% 21.85% 2024-03-28
PEB Pacific Edge 0.09 -0.001 -1.16% -79.27% 2024-03-28
PHM Pharma Mar 28.74 0.18 0.63% -35.05% 2024-03-28
PNV Polynovo 2.19 0.05 2.34% 27.33% 2024-03-28
PYC PYC Therapeutics 0.08 -0.001 -1.20% 22.39% 2024-03-28
QIA Qiagen NV 39.64 0.30 0.75% -6.17% 2024-03-28
RHC Ramsay Health Care 56.51 0.24 0.43% -13.17% 2024-03-28
RMD ResMed 30.15 0.22 0.74% -5.22% 2024-03-28
ROVI Laboratorios Farma 80.90 0.25 0.31% 106.17% 2024-03-28
SRT3 Sartorius 368.60 4.60 1.26% -8.58% 2024-03-28
TLX Telix Pharmaceuticals 12.89 0.03 0.23% 91.53% 2024-03-28
TRLY Tilray 3.34 -0.04 -1.04% -4.99% 2024-03-28

Ár Nap Év Dátum
AS30 AUALL 8154 80.10 0.99% 12.68% 2024-03-28