Avita Medical - Részvényárfolyam



Ár Chg Nap Év Dátum
Celltrion 160,500.00 1,100.00 0.69% -15.39% 2025-05-09
Cspc Pharmaceutical 5.75 0.02 0.35% -14.94% 2025-05-08
Sino Biopharmaceutical 3.88 0.05 1.31% 26.38% 2025-05-08
Zhangzhou Pientzehuang Pharmaceutical 207.13 -0.87 -0.42% -13.37% 2025-05-08
Kangmei Pharma 2.02 0.03 1.51% 3.06% 2025-05-08
Adcock Ingram Holdings 4,894.00 -15.00 -0.31% -13.56% 2025-05-08
Cochlear 266.42 0.74 0.28% -16.83% 2025-05-09
CSL 238.01 -1.91 -0.80% -14.75% 2025-05-09
Clinuvel Pharmaceuticals 11.31 0.04 0.35% -25.64% 2025-05-09
Knight Therapeutics 5.68 -0.39 -6.43% -6.89% 2025-05-08
Dianthus Therapeutics 20.62 0.65 3.25% -17.29% 2025-05-08
Malin Corporation 8.20 -0.50 -5.74% 46.45% 2025-05-08
Medical Developments International 0.65 0.03 4.84% 46.07% 2025-05-09
Mayne Pharma 7.11 -0.01 -0.14% 1.43% 2025-05-09
Nanosonics 4.85 0.03 0.62% 66.67% 2025-05-09
Neuren Pharmaceuticals 13.16 0.36 2.81% -31.06% 2025-05-09
Organigram Holdings 1.55 -0.01 -0.64% -37.25% 2025-05-08
Paradigm Biopharmaceuticals 0.32 -0.01 -3.03% 14.29% 2025-05-09
Pacific Edge 0.09 0.001 1.16% -6.45% 2025-05-09
Pharma Mar 73.80 0.30 0.41% 129.05% 2025-05-08
Polynovo 1.47 0.01 0.34% -34.60% 2025-05-09
PYC Therapeutics 1.27 -0.01 -0.78% 26.50% 2025-05-09
Qiagen NV 38.00 0.77 2.05% -5.82% 2025-05-08
Ramsay Health Care 36.35 0.62 1.72% -27.47% 2025-05-09
ResMed 38.18 0.18 0.47% 18.06% 2025-05-09
Laboratorios Farma 52.70 1.35 2.63% -35.38% 2025-05-08
Sartorius 228.00 2.30 1.02% -19.09% 2025-05-08
Telix Pharmaceuticals 26.99 0.37 1.39% 74.24% 2025-05-09
Tilray 0.61 0.02 3.39% -77.49% 2025-05-08

Ár Nap Év Dátum
Australia All Ordinaries 8461 39.50 0.47% 5.47% 2025-05-09