Ár Nap Év Dátum
1811094D Avita Medical 4.95 0.03 0.61% 23.44% 2024-03-28
ALC Alcidion 0.05 0.001 2.00% -59.20% 2024-03-28
ANN Ansell 24.58 -0.13 -0.53% -8.42% 2024-03-28
COH Cochlear 337.52 0.69 0.20% 46.99% 2024-03-28
CSL CSL 287.92 1.57 0.55% 1.54% 2024-03-28
FPH Fisher & Paykel Healthcare 23.66 -0.67 -2.75% -2.27% 2024-03-28
HLS Healius 1.33 0.05 3.52% -56.56% 2024-03-28
IDX Integral Diagnostics 2.25 0.03 1.35% -22.15% 2024-03-28
MYX Mayne Pharma 7.24 0.02 0.28% 99.45% 2024-03-28
NXS Next Science 0.33 -0.01 -2.99% -49.22% 2024-03-28
OPT Opthea 0.74 0 0% 0.68% 2024-03-28
PME Pro Medicus 103.75 1.21 1.18% 59.79% 2024-03-28
PNV Polynovo 2.19 0.05 2.34% 27.33% 2024-03-28
RHC Ramsay Health Care 56.51 0.24 0.43% -13.17% 2024-03-28
RMD ResMed 30.15 0.22 0.74% -5.22% 2024-03-28
SHL Sonic Healthcare 29.41 0.13 0.44% -14.83% 2024-03-28
SOM Somnomed 0.39 0.03 8.45% -60.91% 2024-03-26
VHT Volpara Health Technologies 1.14 0 0% 49.34% 2024-03-28

Ár Nap Év Dátum
AS30 AUALL 8154 80.10 0.99% 12.68% 2024-03-28