Ár Chg Nap Év Dátum
Apple 199.01 -0.03 -0.02% 9.01% 2025-05-07
Descartes Systems 148.25 0.02 0.01% 10.62% 2025-05-07
Meta 595.65 7.35 1.25% 27.14% 2025-05-07
Five9 25.33 0.50 2.01% -55.13% 2025-05-07
KINAXIS 188.61 0.57 0.30% 29.55% 2025-05-07
Microsoft 434.99 0.26 0.06% 6.24% 2025-05-07
Materialise 5.29 -0.06 -1.12% -0.19% 2025-05-06
PROS Holding 16.27 -0.06 -0.37% -50.65% 2025-05-07
Q2 80.79 1.48 1.86% 29.61% 2025-05-07
Sapiens International 28.68 0.48 1.70% -8.60% 2025-05-06
SPS Commerce 143.84 1.10 0.77% -25.35% 2025-05-07