Ár Nap Év Dátum
AAPL Apple 171.48 -1.83 -1.06% 6.66% 2024-03-28
CMCM Cheetah Mobile 3.01 0.33 12.31% 33.48% 2024-03-28
DSG Descartes Systems 123.90 -1.05 -0.84% 16.68% 2024-03-28
FB Meta 485.58 -8.28 -1.68% 136.46% 2024-03-28
FIVN Five9 62.11 -0.19 -0.31% -4.52% 2024-03-28
KXS KINAXIS 154.00 1.06 0.69% -14.15% 2024-03-28
MSFT Microsoft 420.72 -0.71 -0.17% 49.98% 2024-03-28
MTLS Materialise 5.28 0.15 2.92% -32.31% 2024-03-28
PRO PROS Holding 36.33 0.74 2.08% 38.40% 2024-03-28
QTWO Q2 52.56 0.06 0.11% 128.82% 2024-03-28
SPNS Sapiens International 32.16 0.70 2.23% 51.34% 2024-03-28
SPSC SPS Commerce 184.90 1.01 0.55% 24.46% 2024-03-28