CRB Commodity Index
width
height
Forecast Data Chart

Energia Ár Nap Heti Havi Évi Dátum
Nyersolaj 57.8541 0.04 0.07% -7.82% -11.28% -14.77% 2019-05-24
Brent 67.8908 0.09 0.13% -5.98% -8.69% -11.18% 2019-05-24
Földgáz 2.5792 0.00 0.04% -1.97% 2.59% -12.24% 2019-05-24
Benzin 1.9086 0.00 -0.07% -6.78% -10.48% -12.51% 2019-05-24
Fűtőolaj 1.9529 0.01 -0.37% -6.81% -6.92% -11.63% 2019-05-24
Etanol 1.3755 0.03 1.85% 0.84% 4.52% -8.36% 2019-05-24
Könnyűbenzin 544.90 9.01 -1.63% -3.38% -3.58% -18.85% 2019-05-23
propán 0.58 0.01 -1.69% -5.27% -11.03% -37.47% 2019-05-23
Uránium 24.3000 0.30 -1.22% -1.42% -5.45% 6.11% 2019-05-23

Fémek Ár Nap Heti Havi Évi Dátum
Arany 1,281.91 1.31 0.10% 0.37% 0.39% -1.48% 2019-05-24
Ezüst 14.5524 0.01 -0.03% 1.13% -2.56% -11.70% 2019-05-24
Platina 800.75 7.25 0.91% -1.57% -9.26% -10.68% 2019-05-24

Mezőgazdasági Ár Nap Heti Havi Évi Dátum
Szójabab 829.3580 7.00 0.85% 0.93% -3.48% -20.37% 2019-05-24
Búza 483.3760 13.75 2.92% 3.95% 11.18% -10.98% 2019-05-24
Pamut 68.54 1.06 1.57% 3.86% -10.95% -23.17% 2019-05-24
Rizs 11.5538 0.02 -0.13% 4.37% 13.72% -0.10% 2019-05-24
Sajt 1.6940 0.00 0.24% 0.30% 3.17% 3.48% 2019-05-23
Pálmaolaj 1,976.00 2.00 0.10% -3.56% -3.61% -19.45% 2019-05-24
Tej 16.39 0.01 0.06% 0.68% 3.02% 8.04% 2019-05-24
Narancslé 100.70 1.00 1.00% 4.08% -0.05% -40.52% 2019-05-24
Gyapjú 1,893.00 0.00 0.00% -3.02% -2.57% -4.54% 2019-05-23
Tea 3.33 0.00 0.00% 0.00% 31.10% 33.20% 2019-05-23
Repce 443.80 2.00 0.45% 0.14% 0.32% -17.52% 2019-05-24
Gumi 212.20 6.20 3.01% 5.15% 12.16% 16.53% 2019-05-24
Fűrészáru 324.00 0.30 0.09% 0.00% -5.48% -45.94% 2019-05-24
Cukor 11.71 0.14 1.21% 1.39% -5.26% -6.02% 2019-05-24
Kakaó 2,473.00 47.00 1.94% 5.10% 7.80% -3.25% 2019-05-24
Kávé 93.85 0.35 0.37% 7.44% 1.96% -22.05% 2019-05-24
Zab 309.1922 5.25 1.72% 5.17% 2.72% 24.30% 2019-05-24
Kukorica 398.9190 9.50 2.44% 4.09% 14.80% -1.74% 2019-05-24

Állatállomány Ár Nap Heti Havi Évi Dátum
Élő Szarvasmarha 111.1473 0.15 0.14% -0.11% -10.40% 6.21% 2019-05-24
Sovány - Hogs 88.1512 1.45 -1.62% -4.57% 0.34% 18.80% 2019-05-24
Marhahús 10.75 0.02 -0.19% -0.37% -1.38% 11.75% 2019-05-23
Feeder Szarvasmarha 135.6000 0.15 0.11% 1.02% -7.46% -6.43% 2019-05-23
Baromfi 4.96 0.00 0.00% 0.20% 4.64% 46.75% 2019-05-23

Ipari Ár Nap Heti Havi Évi Dátum
Réz 2.7044 0.02 0.76% -1.59% -6.02% -11.82% 2019-05-24
Bitumen 3,426.00 148.00 -4.14% -5.20% -5.72% 11.96% 2019-05-24
Acél 3,978.00 17.00 0.43% 0.79% -3.75% -1.14% 2019-05-24
Kobalt 34,250 0.00 0.00% -0.72% -0.72% -62.26% 2019-05-23
Szén 81.90 0.60 -0.73% -1.44% -6.08% -20.60% 2019-05-24
Palladium 1,327.00 16.50 1.26% 1.30% -6.19% 35.48% 2019-05-24
Vezet 1,785.50 0.00 0.00% -2.06% -6.35% -26.45% 2019-05-23
Alumínium 1,797.50 18.50 1.04% -3.36% -3.98% -20.57% 2019-05-23
Ón 19,325.00 0.00 0.00% -0.77% -1.90% -4.09% 2019-05-23
Cink 2,520.00 22.00 -0.87% -4.44% -8.10% -17.40% 2019-05-23
Nikkel 11,979.50 0.00 0.00% -1.78% -2.82% -18.64% 2019-05-23
Molibdén 28.50 0.00 0.00% 0.00% -2.56% -5.00% 2019-05-23
Vasérc 105.50 1.50 1.44% 5.50% 10.47% 62.31% 2019-05-23
neodímium 440,000.00 52,500.00 13.55% 30.37% 30.37% 6.67% 2019-05-23
Vasérc 62% Fe 97.3100 0.27 0.28% 1.23% 4.69% 46.64% 2019-05-23
Ródium 2,875.00 0.00 0.00% -1.03% -2.54% 28.35% 2019-05-23
Mangán 37.00 0.00 0.00% -1.33% -2.63% -6.33% 2019-05-23
Lítium 98.61 2.17 -2.15% -4.37% -11.08% -23.28% 2019-05-23
Mosószóda 1,960.00 0.00 0.00% -1.18% -0.68% -5.05% 2019-05-24

INDEX Ár Nap Heti Havi Évi Dátum
Balti - Száraz 1,068.00 9.00 0.85% 3.49% 25.65% -0.84% 2019-05-23
Lme - Index 2,785.70 0.00 0.00% -2.77% -6.29% -16.68% 2019-05-23
S&P GSCI 2,555.95 0.00 0.00% -2.00% -3.72% -8.28% 2019-05-23
Crb - Index 186.33 1.24 0.67% -1.55% -4.04% -10.41% 2019-05-24