CRB Commodity Index
width
height
Forecast Data Chart

Energia Ár Nap Heti Havi Évi Dátum
Nyersolaj 55.3921 0.55 1.00% 0.84% -1.46% -16.62% 2019-08-19
Brent 59.2306 0.68 1.16% 1.13% -6.51% -17.97% 2019-08-19
Földgáz 2.1847 0.02 -0.82% 3.79% -5.51% -25.72% 2019-08-19
Benzin 1.6748 0.01 0.89% 0.57% -8.38% -16.89% 2019-08-19
Fűtőolaj 1.8243 0.01 0.78% 1.03% -3.96% -13.69% 2019-08-19
Etanol 1.2793 0.02 -1.84% -4.24% -13.09% -5.59% 2019-08-19
Könnyűbenzin 444.01 1.31 0.30% 0.28% -12.06% -29.49% 2019-08-16
propán 0.39 0.00 -0.23% -7.17% -22.58% -59.42% 2019-08-16
Uránium 25.1500 0.00 0.00% -0.59% -3.08% -4.19% 2019-08-16

Fémek Ár Nap Heti Havi Évi Dátum
Arany 1,505.79 5.70 -0.38% -0.36% 5.69% 26.52% 2019-08-19
Ezüst 16.9890 0.08 -0.46% -0.39% 3.97% 15.48% 2019-08-19
Platina 846.90 2.40 0.28% -0.66% 0.34% 6.73% 2019-08-19

Mezőgazdasági Ár Nap Heti Havi Évi Dátum
Szójabab 862.0739 6.25 -0.72% 0.07% -2.95% -2.23% 2019-08-19
Búza 467.3545 4.00 -0.85% -0.93% -4.08% -13.81% 2019-08-19
Pamut 59.35 0.73 -1.22% 2.27% -5.48% -28.58% 2019-08-19
Rizs 11.2050 0.01 0.04% -3.15% -6.00% 9.16% 2019-08-19
Pálmaolaj 2,338.00 10.00 -0.42% -1.96% -2.04% 6.37% 2019-08-19
Sajt 1.8310 0.00 -0.05% 0.16% 1.33% 17.07% 2019-08-16
Tej 17.62 0.02 -0.11% 0.06% 1.79% 17.39% 2019-08-16
Narancslé 98.80 1.20 1.23% -3.42% -4.12% -36.38% 2019-08-16
Kávé 92.85 1.70 -1.80% -4.57% -12.36% -4.52% 2019-08-16
Fűrészáru 362.90 8.70 2.46% 4.01% 10.94% -23.73% 2019-08-16
Gyapjú 1,513.00 0.00 0.00% -9.73% -13.74% -27.08% 2019-08-16
Cukor 11.64 0.01 0.09% -1.86% -1.27% 15.36% 2019-08-16
Tea 2.75 0.00 0.00% -1.08% 30.95% -15.12% 2019-08-16
Gumi 172.40 0.10 0.06% -9.26% -24.78% 6.16% 2019-08-19
Kakaó 2,111.00 23.00 -1.08% -3.83% -12.91% -3.96% 2019-08-16
Repce 451.90 0.50 -0.11% -0.11% 1.10% -11.72% 2019-08-19
Zab 278.9911 1.25 -0.45% 2.66% 4.59% 7.00% 2019-08-19
Kukorica 365.8868 5.25 -1.42% -5.03% -13.35% 1.07% 2019-08-19

Állatállomány Ár Nap Heti Havi Évi Dátum
Élő Szarvasmarha 99.9250 0.28 -0.27% -7.52% -7.58% -8.39% 2019-08-16
Sovány - Hogs 62.0000 3.00 -4.62% -21.54% -24.39% 5.80% 2019-08-16
Baromfi 4.65 0.00 0.00% -0.85% -1.69% 19.54% 2019-08-16
Marhahús 10.58 0.02 0.19% 0.09% -0.19% 10.79% 2019-08-16
Feeder Szarvasmarha 134.5750 1.20 -0.88% -3.11% -4.27% -10.06% 2019-08-16

Ipari Ár Nap Heti Havi Évi Dátum
Réz 2.5977 0.00 0.10% 0.69% -4.30% -2.47% 2019-08-19
Bitumen 3,352.00 4.00 0.12% 1.64% -1.76% 6.28% 2019-08-16
Acél 3,776.00 4.00 -0.11% 0.27% -8.24% -16.64% 2019-08-16
Kobalt 32,600 0.00 0.00% 14.39% 16.43% -49.26% 2019-08-16
Palladium 1,452.05 4.05 0.28% 1.72% -5.00% 59.48% 2019-08-19
Szén 68.05 0.45 -0.66% -5.62% -9.48% -36.90% 2019-08-16
Vezet 2,038.50 30.00 -1.45% -2.03% 1.95% 4.65% 2019-08-16
Alumínium 1,792.00 10.00 0.56% 1.19% -2.98% -12.80% 2019-08-16
Ón 16,575.00 570.00 -3.32% -1.92% -7.53% -11.84% 2019-08-16
Cink 2,261.00 3.00 -0.13% 1.21% -8.63% -4.90% 2019-08-16
Nikkel 16,222.00 68.00 -0.42% 4.57% 12.50% 20.38% 2019-08-16
Molibdén 28.00 0.00 0.00% 2.75% -1.41% 2.94% 2019-08-16
Vasérc 92.00 0.00 0.00% -3.16% -24.90% 36.30% 2019-08-16
Mosószóda 1,676.67 0.00 0.00% 0.00% 2.03% -8.31% 2019-08-16
neodímium 386,500.00 5,000.00 1.31% -0.26% -6.87% -5.15% 2019-08-16
Vasérc 62% Fe 93.6100 0.15 -0.16% 0.00% -22.73% 37.68% 2019-08-16
Ródium 3,875.00 45.00 1.17% 4.59% 8.85% 64.19% 2019-08-16
Lítium 93.77 0.50 0.54% -5.27% -9.66% -22.69% 2019-08-16
Mangán 37.00 0.00 0.00% -3.27% 1.37% -9.76% 2019-08-16

INDEX Ár Nap Heti Havi Évi Dátum
Balti - Száraz 2,088.00 41.00 2.00% 21.40% 3.83% 21.18% 2019-08-16
Crb - Index 179.19 0.40 0.22% -0.94% -4.86% -7.80% 2019-08-16
Lme - Index 2,774.30 0.00 0.00% -0.14% -2.83% -3.60% 2019-08-16
S&P GSCI 2,343.24 8.22 0.35% -0.85% -5.32% -11.70% 2019-08-16