CRB Commodity Index
width
height
Forecast Data Chart

Energia Ár Nap Heti Havi Évi Dátum
Nyersolaj 59.8698 0.86 1.46% 2.76% 5.11% -8.13% 2019-03-20
Brent 68.4908 0.79 1.17% 1.39% 2.12% -1.41% 2019-03-20
Földgáz 2.8234 0.05 -1.57% 0.12% 4.69% 7.03% 2019-03-20
Benzin 1.9071 0.02 0.91% 2.71% 18.13% -5.23% 2019-03-20
Fűtőolaj 2.0139 0.02 0.99% 1.09% -1.10% 0.51% 2019-03-20
Etanol 1.4223 0.02 1.14% 6.94% 5.83% -3.31% 2019-03-20
Könnyűbenzin 535.31 0.70 0.13% 2.28% 6.51% -6.20% 2019-03-19
propán 0.68 0.00 -0.28% -0.68% 1.07% -13.80% 2019-03-19
Uránium 26.7000 0.35 -1.29% -4.47% -6.97% 20.00% 2019-03-19

Fémek Ár Nap Heti Havi Évi Dátum
Arany 1,303.79 5.00 -0.38% -0.40% -1.46% -2.10% 2019-03-20
Ezüst 15.2830 0.06 -0.37% -1.08% -3.36% -7.51% 2019-03-20
Platina 859.92 13.92 1.65% 2.68% 5.00% -9.86% 2019-03-20
Palladium 1,595.65 0.85 -0.05% 2.55% 8.66% 61.18% 2019-03-20
Mangán 39.50 0.00 0.00% 0.00% 0.00% -3.66% 2019-03-19
neodímium 375,000.00 0.00 0.00% -2.60% -5.78% -16.67% 2019-03-19
Ródium 3,215.00 15.00 0.47% 2.06% 18.85% 63.20% 2019-03-19

Mezőgazdasági Ár Nap Heti Havi Évi Dátum
Szójabab 906.6347 1.50 0.17% 1.98% -0.48% -11.96% 2019-03-20
Búza 459.1079 3.25 0.71% 4.28% -5.63% 1.24% 2019-03-20
Pamut 75.60 0.05 -0.07% -0.16% 4.72% -8.46% 2019-03-20
Rizs 10.9051 0.12 1.11% 2.93% 6.81% -11.60% 2019-03-20
Sajt 1.5360 0.00 0.07% 0.52% 9.56% -1.41% 2019-03-19
Pálmaolaj 2,095.00 35.00 1.70% 7.11% -2.33% -14.80% 2019-03-20
Tej 14.93 0.01 0.07% 0.07% 6.57% 4.55% 2019-03-19
Narancslé 129.25 0.75 0.58% 4.66% 7.84% -5.76% 2019-03-19
Fűrészáru 385.50 5.10 -1.31% -2.70% -0.90% -20.15% 2019-03-19
Gyapjú 1,979.00 0.00 0.00% -1.44% -2.80% 11.12% 2019-03-19
Tea 2.58 0.00 0.00% 0.00% -9.79% -21.34% 2019-03-19
Kakaó 2,192.00 10.00 -0.45% -0.50% -2.84% -13.15% 2019-03-20
Repce 464.40 0.10 -0.02% 2.45% -2.19% -10.86% 2019-03-20
Cukor 12.75 0.03 -0.23% 3.16% -3.70% 0.63% 2019-03-20
Zab 274.6570 1.50 0.55% 5.64% 1.72% 18.64% 2019-03-20
Gumi 176.70 4.50 -2.48% -2.38% -10.80% -0.45% 2019-03-20
Kávé 96.75 3.30 3.53% 2.44% 0.68% -18.59% 2019-03-20
Kukorica 370.7322 0.75 -0.20% 3.77% -1.27% -1.14% 2019-03-20

Állatállomány Ár Nap Heti Havi Évi Dátum
Élő Szarvasmarha 129.8785 0.50 0.39% 2.53% 1.77% 10.35% 2019-03-20
Sovány - Hogs 73.1947 2.28 3.21% 15.31% 30.82% 16.97% 2019-03-20
Marhahús 10.79 0.01 0.09% 1.51% 2.76% 13.46% 2019-03-19
Baromfi 4.53 0.01 0.22% 0.89% 2.72% 42.01% 2019-03-19
Feeder Szarvasmarha 142.1100 0.38 -0.26% 0.40% -0.78% 3.90% 2019-03-20

Ipari Ár Nap Heti Havi Évi Dátum
Réz 2.9123 0.00 -0.09% -0.72% 0.34% -4.47% 2019-03-20
Bitumen 3,378.00 46.00 -1.34% -0.30% 5.04% 26.71% 2019-03-20
Acél 3,803.00 9.00 0.24% -1.22% 0.61% 2.70% 2019-03-20
Szén 90.00 0.22 -0.24% -2.62% -3.74% -1.67% 2019-03-20
Kobalt 30,000 0.00 0.00% -6.25% -3.23% -68.50% 2019-03-19
Vezet 2,020.75 0.00 0.00% -2.21% -0.31% -15.84% 2019-03-19
Alumínium 1,946.00 25.50 1.33% 3.90% 4.18% -6.49% 2019-03-19
Ón 21,275.00 100.00 0.47% -0.23% 0.12% 1.31% 2019-03-19
Cink 2,818.00 37.00 1.33% -0.70% 4.45% -13.27% 2019-03-19
Nikkel 12,925.00 0.00 0.00% -0.69% 0.76% -3.66% 2019-03-19
Molibdén 25,000.00 0.00 0.00% 0.00% 0.00% 16.28% 2019-03-19
Vasérc 89.00 0.00 0.00% 4.09% 1.71% 29.93% 2019-03-19
Mosószóda 1,950.00 0.00 0.00% 0.00% -2.01% 13.09% 2019-03-19
Vasérc 62% Fe 86.2300 0.05 -0.06% 1.08% -2.52% 20.52% 2019-03-19
Lítium 112.40 0.46 -0.41% -0.09% -2.25% -15.82% 2019-03-19

INDEX Ár Nap Heti Havi Évi Dátum
Balti - Száraz 712.00 9.00 -1.25% 10.05% 14.47% -36.26% 2019-03-19
Lme - Index 3,026.60 0.00 0.00% -0.24% 1.01% -6.87% 2019-03-19
S&P GSCI 2,533.64 0.00 0.00% 1.94% 1.50% -3.10% 2019-03-19
Crb - Index 192.87 0.09 -0.05% 0.99% 1.13% -3.49% 2019-03-20