CRB Commodity Index
width
height

Energia Ár Nap Heti Havi Évi Dátum
Nyersolaj 71.7506 0.06 0.08% -4.28% 4.12% 38.30% 2018-10-16
Brent 81.0557 0.18 0.22% -4.64% 3.85% 40.04% 2018-10-16
Földgáz 3.3021 0.06 1.82% 1.10% 17.34% 11.48% 2018-10-16
Benzin 1.9503 0.01 0.30% -6.12% -1.34% 19.64% 2018-10-16
Fűtőolaj 2.3327 0.00 0.20% -3.76% 5.73% 28.89% 2018-10-16
Etanol 1.3080 0.00 0.00% -0.76% 2.67% -8.40% 2018-10-16
Naphtha 678.93 3.06 0.45% -4.25% 1.38% 32.10% 2018-10-15
Propane 1.00 0.01 0.80% -4.11% -5.14% 7.50% 2018-10-15
Uranium 27.4500 0.05 -0.18% -0.18% 0.92% 35.22% 2018-10-15

Fémek Ár Nap Heti Havi Évi Dátum
Arany 1,226.83 0.01 0.00% 3.17% 2.19% -4.51% 2018-10-16
Ezüst 14.6778 0.03 0.22% 2.14% 3.73% -13.59% 2018-10-16
Platina 841.70 2.96 0.35% 2.15% 5.67% -9.49% 2018-10-16
Palladium 1,084.50 1.00 0.09% 1.44% 10.21% 10.83% 2018-10-16
Manganese 40.00 0.00 0.00% -2.44% -2.44% 35.59% 2018-10-15
Neodymium 407,500.00 0.00 0.00% 0.00% 0.00% -26.58% 2018-10-15
Rhodium 2,515.00 10.00 -0.40% -2.52% 3.93% 84.93% 2018-10-15

Agricultural Ár Nap Heti Havi Évi Dátum
Szójabab 887.4621 4.25 -0.48% 2.83% 7.77% -9.88% 2018-10-16
Búza 525.0506 1.00 0.19% 1.95% 3.71% 20.77% 2018-10-16
Pamut 78.60 0.12 -0.15% 1.55% -3.57% 15.98% 2018-10-16
Rizs 10.7500 0.07 0.61% -1.83% 4.37% -11.38% 2018-10-15
Palm Oil 2,148.00 35.00 1.66% 1.08% -0.92% -21.43% 2018-10-16
Cheese 1.5790 0.00 -0.06% -1.56% -4.82% -8.52% 2018-10-15
Milk 15.60 0.01 -0.06% -1.52% -3.23% -6.92% 2018-10-15
Kávé 119.35 2.80 2.40% 6.71% 27.72% -3.87% 2018-10-15
Gyapjú 2,023.00 0.00 0.00% 1.56% -3.39% 29.18% 2018-10-15
Cukor 13.43 0.36 2.75% 3.79% 26.34% -5.29% 2018-10-15
Tea 3.29 0.00 0.00% -5.19% -6.27% -10.84% 2018-10-15
Narancslé 143.25 1.60 -1.10% -1.28% -6.07% -6.22% 2018-10-15
Fűrészáru 327.50 2.30 0.71% -7.36% -9.80% -23.57% 2018-10-15
Gumi 154.00 0.10 -0.06% -3.27% 4.48% -18.73% 2018-10-16
Zab 302.0000 1.75 0.58% 5.59% 24.28% 14.07% 2018-10-16
Repce 503.80 5.90 1.18% 0.84% 3.07% 0.92% 2018-10-16
Kakaó 2,141.00 19.00 -0.88% 2.64% -4.25% 4.75% 2018-10-15
Kukorica 376.2729 1.75 -0.46% 3.23% 8.12% 7.51% 2018-10-16

Livestock Ár Nap Heti Havi Évi Dátum
Élő Szarvasmarha 113.3750 1.05 0.93% -0.70% -0.04% 1.98% 2018-10-15
Sovány - Hogs 56.7500 1.75 3.18% -17.09% 0.53% -8.73% 2018-10-15
Poultry 4.37 0.03 0.69% 2.10% 5.81% 18.11% 2018-10-15
Marhahús 10.31 0.10 0.98% 1.08% 1.68% 7.28% 2018-10-15
Feeder Szarvasmarha 155.1000 0.40 0.26% -1.63% -1.41% 1.94% 2018-10-15

Ipari Ár Nap Heti Havi Évi Dátum
Réz 2.7786 0.01 -0.27% -0.59% 5.51% -12.64% 2018-10-16
Bitumen 3,450.00 218.00 -5.94% -3.58% -1.15% 42.56% 2018-10-11
Acél 4,680.00 75.00 -1.58% 1.17% 6.05% 21.56% 2018-10-11
Kobalt 61,750 0.00 0.00% 9.78% -1.98% 3.35% 2018-10-15
Szén 108.07 0.25 -0.23% -4.60% -4.63% 11.72% 2018-10-15
Vezet 2,068.50 0.00 0.00% 4.63% 2.24% -16.42% 2018-10-15
Alumínium 2,027.00 14.00 -0.69% -4.84% -1.79% -5.28% 2018-10-15
Ón 19,145.00 20.00 0.10% 0.90% 0.63% -5.92% 2018-10-15
Cink 2,599.00 47.00 -1.78% -1.37% 10.13% -15.75% 2018-10-15
Nikkel 12,579.00 0.00 0.00% 0.32% 0.42% 7.49% 2018-10-15
Molibdén 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% 2018-10-15
Vasérc 70.00 0.00 0.00% 0.72% 2.19% 12.00% 2018-10-15
Soda Ash 1,908.57 25.71 1.37% 2.53% 4.13% -15.80% 2018-10-15
Iron Ore 62% fe 70.5600 0.07 0.10% 1.91% 3.29% 15.37% 2018-10-15
Lithium 117.11 0.09 0.08% -5.42% -3.64% -19.97% 2018-10-15

INDEX Ár Nap Heti Havi Évi Dátum
Balti - Száraz 1,584.00 5.00 0.32% 3.53% 16.73% 4.01% 2018-10-15
Crb - Index 205.94 1.89 0.93% 0.03% 5.50% 10.31% 2018-10-15
Lme - Index 3,005.80 0.00 0.00% 0.25% 3.50% -8.37% 2018-10-15
S&P GSCI 2,832.57 0.00 0.00% -2.61% 3.84% 20.79% 2018-10-15