GSCI Commodity Index
width
height
Forecast Data Chart

Energia Ár Nap Heti Havi Évi Dátum
Nyersolaj 54.0693 0.21 0.39% 5.73% -14.31% -18.35% 2019-06-19
Brent 62.3001 0.20 0.32% 3.89% -13.44% -16.64% 2019-06-19
Földgáz 2.3320 0.01 0.26% -2.26% -12.76% -21.32% 2019-06-19
Benzin 1.7304 0.01 0.37% 2.63% -13.91% -14.48% 2019-06-19
Fűtőolaj 1.8347 0.01 0.33% 3.08% -11.52% -12.93% 2019-06-19
Etanol 1.6099 0.01 0.63% 6.48% 16.66% 14.75% 2019-06-19
Könnyűbenzin 458.73 6.66 1.47% 0.22% -17.97% -27.16% 2019-06-18
propán 0.43 0.01 1.22% 0.35% -27.50% -50.61% 2019-06-18
Uránium 24.4500 0.00 0.00% -1.81% -0.61% 5.62% 2019-06-18

Fémek Ár Nap Heti Havi Évi Dátum
Arany 1,346.94 0.33 -0.02% 1.03% 5.44% 6.25% 2019-06-19
Ezüst 15.0116 0.02 -0.16% 1.88% 3.78% -7.70% 2019-06-19
Platina 801.65 2.15 0.27% -0.85% -1.21% -7.54% 2019-06-19

Mezőgazdasági Ár Nap Heti Havi Évi Dátum
Szójabab 909.4092 2.25 -0.25% 3.58% 9.34% 2.24% 2019-06-19
Búza 530.4962 2.00 -0.38% 0.81% 10.92% 8.65% 2019-06-19
Pamut 65.70 0.38 0.58% -1.31% -3.25% -21.04% 2019-06-19
Rizs 11.5200 0.05 -0.39% -1.87% 2.63% -8.93% 2019-06-19
Pálmaolaj 2,376.00 6.00 -0.25% -0.42% 19.02% 5.71% 2019-06-19
Sajt 1.6950 0.00 0.06% 0.12% 0.24% 4.18% 2019-06-18
Tej 16.28 0.00 0.00% -0.43% -0.06% 6.27% 2019-06-18
Kávé 94.30 1.75 -1.82% -2.78% 6.86% -17.03% 2019-06-18
Fűrészáru 410.00 17.70 4.51% 19.43% 30.74% -22.38% 2019-06-18
Gyapjú 1,823.00 0.00 0.00% -2.20% -3.70% -9.80% 2019-06-18
Cukor 12.61 0.05 -0.39% 0.56% 8.52% 6.50% 2019-06-18
Tea 2.40 0.00 0.00% -11.76% -27.93% -8.05% 2019-06-18
Narancslé 103.80 2.10 2.06% 0.34% 3.54% -33.86% 2019-06-18
Kakaó 2,529.00 29.00 1.16% -0.39% 5.95% 2.47% 2019-06-18
Gumi 239.90 0.40 0.17% 3.41% 19.59% 49.19% 2019-06-19
Zab 292.5895 5.00 -1.68% -2.63% -1.32% 22.55% 2019-06-19
Repce 474.20 13.70 2.98% 3.65% 7.19% -8.70% 2019-06-19
Kukorica 452.2343 1.75 0.39% 5.17% 16.26% 27.66% 2019-06-19

Állatállomány Ár Nap Heti Havi Évi Dátum
Élő Szarvasmarha 109.4500 0.00 0.00% -1.11% -1.71% 0.39% 2019-06-18
Sovány - Hogs 81.4750 1.58 -1.90% 2.78% -11.20% 1.81% 2019-06-18
Baromfi 4.74 0.08 -1.66% -1.86% -4.24% 9.22% 2019-06-18
Marhahús 10.71 0.03 0.28% 0.85% -0.65% 8.95% 2019-06-18
Feeder Szarvasmarha 137.2500 0.33 0.24% -0.63% 2.31% -8.15% 2019-06-18

Ipari Ár Nap Heti Havi Évi Dátum
Réz 2.7054 0.01 -0.22% 1.75% -1.12% -11.20% 2019-06-19
Bitumen 3,084.00 266.00 -7.94% -11.12% -15.51% -1.72% 2019-06-18
Acél 3,702.00 28.00 -0.75% -0.86% -5.80% -10.04% 2019-06-18
Kobalt 28,000 0.00 0.00% 0.00% -18.84% -65.00% 2019-06-18
Palladium 1,485.45 5.45 0.37% 5.65% 11.77% 54.09% 2019-06-19
Szén 70.55 0.98 -1.37% -7.84% -13.28% -35.59% 2019-06-18
Vezet 1,891.25 0.00 0.00% -2.08% 5.60% -21.12% 2019-06-18
Alumínium 1,781.00 22.50 1.28% 0.17% -0.92% -17.77% 2019-06-18
Ón 19,170.00 220.00 1.16% 0.05% -1.44% -7.17% 2019-06-18
Cink 2,512.00 42.00 1.70% 0.22% -2.45% -16.13% 2019-06-18
Nikkel 11,688.00 0.00 0.00% 1.07% -2.39% -19.76% 2019-06-18
Molibdén 28.60 0.00 0.00% 0.00% 0.35% 0.35% 2019-06-18
Vasérc 112.50 2.00 1.81% 7.14% 9.22% 69.17% 2019-06-18
Mosószóda 1,800.00 0.00 0.00% -2.70% -8.16% -13.76% 2019-06-18
neodímium 474,000.00 0.00 0.00% 3.61% 40.44% 12.19% 2019-06-18
Vasérc 62% Fe 105.7900 1.62 1.56% 2.95% 9.76% 62.73% 2019-06-18
Ródium 3,450.00 50.00 -1.43% 16.55% 19.38% 52.65% 2019-06-18
Lítium 100.82 0.84 -0.83% -2.33% 0.54% -20.21% 2019-06-18
Mangán 37.00 0.00 0.00% 0.00% -1.33% -6.33% 2019-06-18

INDEX Ár Nap Heti Havi Évi Dátum
Balti - Száraz 1,135.00 42.00 3.84% 0.89% 9.03% -20.01% 2019-06-18
Crb - Index 184.54 1.77 0.97% 0.75% -2.91% -7.59% 2019-06-18
Lme - Index 2,747.80 0.00 0.00% -0.56% -2.58% -16.28% 2019-06-18
S&P GSCI 2,373.73 0.00 0.00% -0.28% -8.67% -11.32% 2019-06-18