Ok
width
height
GSCI Commodity Index
Energia Ár Nap Heti Havi Évi Dátum
Nyersolaj 56.5685 0.23 -0.41% -1.17% 6.01% 0.19% 2019-11-15
Brent 62.0208 0.40 -0.64% -0.78% 4.38% -7.10% 2019-11-15
Földgáz 2.6462 0.01 0.44% -5.12% 14.90% -38.06% 2019-11-15
Benzin 1.6043 0.01 -0.84% -1.80% -1.26% 1.73% 2019-11-15
Fűtőolaj 1.9030 0.01 -0.73% -0.79% -2.04% -8.23% 2019-11-15
Etanol 1.3640 0.01 0.48% -3.81% -4.08% 7.91% 2019-11-15
Könnyűbenzin 517.32 1.12 0.22% 1.18% 7.10% -1.43% 2019-11-14
propán 0.53 0.00 0.36% 2.87% 14.77% -31.64% 2019-11-14
Uránium 25.0000 0.15 0.60% 1.42% 0.40% -14.24% 2019-11-14

Fémek Ár Nap Heti Havi Évi Dátum
Arany 1,467.17 4.50 -0.31% 0.60% -1.49% 20.12% 2019-11-15
Ezüst 16.8637 0.14 -0.84% 0.40% -3.03% 17.03% 2019-11-15
Platina 880.89 0.59 0.07% -0.65% -0.24% 4.46% 2019-11-15

Mezőgazdasági Ár Nap Heti Havi Évi Dátum
Szójabab 915.9475 18.03 2.01% -0.39% -1.30% 2.66% 2019-11-15
Búza 506.6506 1.66 -0.33% -0.71% -1.29% -0.02% 2019-11-15
Pamut 64.45 0.18 0.28% -0.42% -0.14% -15.33% 2019-11-15
Rizs 11.6500 0.05 -0.38% -1.27% -2.75% 6.98% 2019-11-14
Sajt 2.1480 0.00 -0.05% 1.37% 9.65% 47.73% 2019-11-14
Pálmaolaj 2,544.00 13.00 -0.51% -0.24% 5.56% 43.32% 2019-11-15
Tej 20.22 0.03 0.15% 1.00% 8.59% 38.68% 2019-11-15
Gumi 162.20 0.70 -0.43% 2.08% 8.79% 20.06% 2019-11-15
Fűrészáru 382.00 0.00 0.00% 0.55% 0.55% 8.71% 2019-11-15
Narancslé 100.45 0.35 0.35% 4.58% 0.30% -26.84% 2019-11-14
Gyapjú 1,574.00 6.00 -0.38% 1.22% 2.01% -10.97% 2019-11-14
Tea 3.36 0.00 0.00% -1.47% 7.01% 7.01% 2019-11-14
Kakaó 2,737.00 24.00 -0.87% 9.35% 8.83% 24.81% 2019-11-15
Repce 461.30 5.30 1.16% 0.99% 0.28% -3.27% 2019-11-15
Cukor 12.79 0.02 -0.16% 1.75% 3.56% 0.79% 2019-11-15
Kávé 106.70 1.35 -1.25% -2.51% 14.06% -5.24% 2019-11-15
Zab 308.0216 0.15 -0.05% 1.24% 1.83% 3.28% 2019-11-15
Kukorica 375.9488 0.89 -0.24% -0.34% -4.03% 3.07% 2019-11-15

Állatállomány Ár Nap Heti Havi Évi Dátum
Élő Szarvasmarha 119.1010 0.45 0.38% 0.08% 7.30% 3.25% 2019-11-15
Feeder Szarvasmarha 146.2311 0.70 -0.48% -0.37% 0.85% -0.20% 2019-11-15
Sovány - Hogs 63.3433 0.58 0.92% -1.49% -12.18% 5.44% 2019-11-15
Marhahús 13.47 0.68 5.32% 9.25% 19.31% 31.41% 2019-11-14
Baromfi 4.79 0.03 0.63% 1.27% 2.13% 3.90% 2019-11-14

Ipari Ár Nap Heti Havi Évi Dátum
Réz 2.6290 0.02 0.65% -1.83% 1.92% -6.24% 2019-11-15
Bitumen 2,864.00 44.00 -1.51% -11.11% -5.54% -9.82% 2019-11-15
Acél 3,648.00 49.00 1.36% -1.41% -0.05% -12.54% 2019-11-15
Kobalt 36,000 0.00 0.00% 0.00% 0.00% -34.55% 2019-11-14
Szén 70.75 0.00 0.00% 1.62% 3.86% -28.21% 2019-11-15
Palladium 1,734.62 2.39 -0.14% -0.48% -1.83% 47.34% 2019-11-15
Vezet 2,009.00 25.00 -1.23% -4.97% -6.32% 1.07% 2019-11-14
Alumínium 1,741.00 24.00 -1.36% -3.97% 0.75% -10.26% 2019-11-14
Ón 16,200.00 200.00 1.25% -2.26% -2.88% -16.28% 2019-11-14
Cink 2,396.00 26.00 -1.07% -3.58% -1.72% -8.06% 2019-11-14
Nikkel 15,154.00 230.00 -1.50% -6.50% -11.40% 34.26% 2019-11-14
Molibdén 27.27 0.00 0.00% 0.00% 0.00% -6.29% 2019-11-14
Vasérc 79.00 0.00 0.00% -3.07% -12.71% 5.33% 2019-11-14
neodímium 360,500.00 0.00 0.00% -0.83% -9.31% -9.31% 2019-11-14
Vasérc 62% Fe 82.5200 1.26 1.55% -0.04% -10.90% 10.10% 2019-11-14
Ródium 5,600.00 50.00 0.90% 4.19% 4.87% 122.66% 2019-11-14
Mangán 32.50 0.00 0.00% -2.99% -10.34% -24.42% 2019-11-14
Lítium 100.72 0.22 -0.22% -4.57% 4.52% -17.35% 2019-11-14
Mosószóda 1,730.00 0.00 0.00% -2.08% -2.63% -12.88% 2019-11-15

INDEX Ár Nap Heti Havi Évi Dátum
Balti - Száraz 1,364.00 1.00 -0.07% -4.48% -28.13% 33.73% 2019-11-14
Crb - Index 190.22 0.23 -0.12% -0.46% 3.19% -1.70% 2019-11-14
Lme - Index 2,766.60 20.10 -0.72% -3.69% -1.20% -5.20% 2019-11-14
S&P GSCI 2,468.12 5.06 -0.20% -0.79% 2.99% -2.76% 2019-11-14