GSCI Commodity Index
width
height
Forecast Data Chart

Energia Ár Nap Heti Havi Évi Dátum
Nyersolaj 63.5058 0.17 -0.27% -0.12% 7.58% -7.01% 2019-04-18
Brent 71.5618 0.01 -0.01% 1.03% 5.85% -3.01% 2019-04-18
Földgáz 2.4976 0.02 -0.75% -6.25% -13.10% -6.11% 2019-04-18
Benzin 2.0605 0.01 0.72% 1.46% 8.84% -0.81% 2019-04-18
Fűtőolaj 2.0606 0.00 -0.22% -0.32% 3.53% -2.31% 2019-04-18
Etanol 1.3313 0.00 -0.08% -0.42% -5.51% -11.72% 2019-04-18
Könnyűbenzin 556.96 0.18 -0.03% 1.19% 4.18% -7.42% 2019-04-17
propán 0.63 0.00 -0.64% -1.68% -7.37% -21.46% 2019-04-17
Uránium 25.9500 0.05 0.19% 0.39% -4.07% 28.15% 2019-04-17

Fémek Ár Nap Heti Havi Évi Dátum
Arany 1,271.14 0.64 -0.05% -1.64% -2.69% -5.50% 2019-04-18
Ezüst 15.0031 0.02 -0.15% 0.32% -2.26% -12.81% 2019-04-18
Platina 895.44 12.44 1.41% 0.89% 5.84% -3.97% 2019-04-18
Palladium 1,410.66 9.16 0.65% 3.31% -11.64% 37.56% 2019-04-18
Mangán 38.00 0.00 0.00% -3.80% -3.80% -7.32% 2019-04-17
neodímium 342,500.00 0.00 0.00% -6.80% -8.67% -21.26% 2019-04-17
Ródium 2,930.00 50.00 -1.68% -3.93% -8.44% 39.52% 2019-04-17

Mezőgazdasági Ár Nap Heti Havi Évi Dátum
Szójabab 877.0647 0.25 -0.03% -2.03% -2.98% -15.44% 2019-04-18
Búza 440.9415 5.75 -1.29% -4.25% -3.41% -7.51% 2019-04-18
Pamut 77.11 1.00 -1.28% 0.17% 1.93% -7.06% 2019-04-18
Rizs 10.4507 0.04 -0.33% 1.61% -3.05% -20.04% 2019-04-18
Sajt 1.6430 0.00 0.00% 0.06% 6.97% 4.19% 2019-04-18
Pálmaolaj 2,107.00 23.00 -1.08% 3.28% 2.28% -11.77% 2019-04-18
Tej 15.95 0.03 0.19% 0.25% 6.83% 9.92% 2019-04-18
Gumi 182.90 0.90 0.49% -0.60% 0.94% 1.89% 2019-04-18
Narancslé 108.10 1.55 -1.41% 0.89% -16.36% -24.48% 2019-04-18
Kávé 90.00 2.95 3.39% -0.28% -3.69% -21.23% 2019-04-18
Fűrészáru 336.00 2.90 -0.86% -1.26% -12.84% -39.15% 2019-04-18
Repce 451.30 0.10 0.02% -1.07% -2.84% -15.55% 2019-04-18
Cukor 12.74 0.39 3.16% 0.63% -0.31% 8.43% 2019-04-18
Zab 286.3163 13.75 -4.59% 2.26% 4.88% 22.10% 2019-04-18
Gyapjú 1,947.00 0.00 0.00% 0.21% -1.62% 7.87% 2019-04-17
Tea 2.54 0.01 0.40% 0.40% -1.55% -17.53% 2019-04-17
Kakaó 2,380.00 40.00 -1.65% -0.34% 8.08% -15.93% 2019-04-18
Kukorica 358.1739 0.75 -0.21% -0.51% -3.52% -6.24% 2019-04-18

Állatállomány Ár Nap Heti Havi Évi Dátum
Élő Szarvasmarha 127.6776 0.53 0.41% 1.33% -1.12% 8.39% 2019-04-18
Sovány - Hogs 89.1606 0.23 0.25% 12.54% 25.89% 27.10% 2019-04-18
Marhahús 10.88 0.01 -0.09% 1.12% 0.93% 13.69% 2019-04-17
Baromfi 4.67 0.00 0.00% 0.21% 3.32% 57.77% 2019-04-17
Feeder Szarvasmarha 145.8788 0.38 0.26% 0.31% 2.55% 6.31% 2019-04-18

Ipari Ár Nap Heti Havi Évi Dátum
Réz 2.9340 0.05 -1.56% 1.66% 0.50% -6.20% 2019-04-18
Bitumen 3,502.00 68.00 -1.90% 0.17% 2.28% 24.27% 2019-04-18
Acél 4,102.00 61.00 -1.47% 1.84% 8.72% 8.55% 2019-04-18
Kobalt 34,500 0.00 0.00% 4.55% 15.00% -62.19% 2019-04-17
Szén 87.88 0.73 0.84% 3.90% -3.71% -4.46% 2019-04-17
Vezet 1,900.50 0.00 0.00% -1.66% -5.95% -18.44% 2019-04-17
Alumínium 1,850.00 5.50 -0.30% -0.75% -3.67% -25.55% 2019-04-17
Ón 20,405.00 95.00 -0.46% -2.13% -3.64% -4.87% 2019-04-17
Cink 2,819.50 9.50 0.34% -1.86% 1.38% -12.52% 2019-04-17
Nikkel 12,867.50 0.00 0.00% -2.05% -0.44% -14.33% 2019-04-17
Molibdén 25,000.00 0.00 0.00% 0.00% 0.00% 0.00% 2019-04-17
Vasérc 94.50 1.50 -1.56% -0.53% 6.18% 37.96% 2019-04-17
Vasérc 62% Fe 92.9600 0.48 -0.51% 0.26% 7.74% 43.70% 2019-04-17
Lítium 115.79 0.75 0.65% -0.18% 2.60% -11.41% 2019-04-17
Mosószóda 1,973.33 0.00 0.00% 1.72% 1.20% 3.32% 2019-04-18

INDEX Ár Nap Heti Havi Évi Dátum
Balti - Száraz 767.00 18.00 2.40% 5.79% 6.38% -31.76% 2019-04-17
Lme - Index 3,010.20 0.00 0.00% -0.32% -0.54% -12.96% 2019-04-17
S&P GSCI 2,629.33 0.00 0.00% -0.64% 3.78% -3.78% 2019-04-17
Crb - Index 194.65 0.10 -0.05% -0.40% 0.88% -5.55% 2019-04-18