LME Index
width
height
 Preview

Energia Ár Nap Heti Havi Évi Dátum
Nyersolaj 56.8234 0.37 0.66% -5.59% -18.53% 0.48% 2018-11-16
Brent 66.9856 0.34 0.51% -4.55% -16.32% 6.80% 2018-11-16
Földgáz 4.3889 0.35 8.72% 18.01% 32.20% 41.71% 2018-11-16
Benzin 1.5806 0.02 1.50% -2.52% -17.62% -9.41% 2018-11-16
Fűtőolaj 2.0804 0.00 0.18% -4.25% -9.98% 6.87% 2018-11-16
Etanol 1.2615 0.00 -0.16% 0.52% -1.44% -10.85% 2018-11-16
Naphtha 524.83 6.17 1.19% -1.95% -23.17% -8.18% 2018-11-15
Propane 0.77 0.02 2.49% 0.50% -24.18% -21.78% 2018-11-15
Uranium 29.1500 0.00 0.00% 0.34% 5.43% 16.60% 2018-11-15

Fémek Ár Nap Heti Havi Évi Dátum
Arany 1,221.12 8.14 0.67% 0.98% -0.09% -5.66% 2018-11-16
Ezüst 14.3832 0.10 0.70% 1.61% -1.55% -16.89% 2018-11-16
Platina 846.50 5.40 0.64% -0.29% 1.80% -10.96% 2018-11-16
Palladium 1,177.30 20.60 1.78% 5.46% 10.13% 18.53% 2018-11-16
Manganese 43.00 0.00 0.00% 0.00% 7.50% 50.88% 2018-11-15
Neodymium 397,500.00 0.00 0.00% 0.00% -2.45% -19.70% 2018-11-15
Rhodium 2,515.00 15.00 0.60% 3.07% 0.00% 70.51% 2018-11-15

Agricultural Ár Nap Heti Havi Évi Dátum
Szójabab 892.9094 3.75 0.42% 2.02% 0.81% -9.85% 2018-11-16
Búza 506.8924 1.25 0.25% 0.97% -2.05% 18.64% 2018-11-16
Pamut 76.12 0.13 -0.17% -2.52% -2.31% 9.09% 2018-11-16
Rizs 10.8514 0.11 1.02% 2.42% -0.99% -11.34% 2018-11-16
Cheese 1.4590 0.01 0.34% 0.83% -7.48% -16.96% 2018-11-16
Palm Oil 1,775.00 16.00 0.91% -5.59% -17.67% -33.77% 2018-11-16
Milk 14.56 0.00 0.00% 0.69% -6.67% -13.28% 2018-11-16
Gumi 135.10 2.60 1.96% -2.88% -14.39% -25.36% 2018-11-16
Kávé 112.60 2.55 2.32% -1.10% -8.12% -9.05% 2018-11-16
Cukor 12.69 0.04 0.32% -0.31% -7.57% -17.44% 2018-11-16
Fűrészáru 351.40 22.40 6.81% 6.13% 5.30% -20.08% 2018-11-16
Narancslé 137.50 4.40 3.31% 1.63% -3.68% -17.57% 2018-11-16
Repce 477.50 0.70 -0.15% 0.46% -3.48% -8.07% 2018-11-16
Zab 298.3845 6.50 2.22% 4.70% 1.06% 16.10% 2018-11-16
Gyapjú 1,768.00 0.00 0.00% -1.50% -12.61% 5.05% 2018-11-15
Tea 3.14 0.00 0.00% -3.98% -4.56% -9.77% 2018-11-15
Kakaó 2,193.00 27.00 1.25% -2.53% -1.48% 3.15% 2018-11-16
Kukorica 364.3358 2.75 -0.75% -1.46% -2.65% 6.22% 2018-11-16

Livestock Ár Nap Heti Havi Évi Dátum
Élő Szarvasmarha 115.4102 0.33 0.28% 0.73% 2.20% -2.89% 2018-11-16
Sovány - Hogs 59.8915 2.98 5.21% 7.33% 9.49% -1.25% 2018-11-16
Marhahús 10.28 0.00 0.00% 1.38% -0.29% 5.22% 2018-11-15
Poultry 4.51 0.00 0.00% 2.97% 3.20% 18.06% 2018-11-15
Feeder Szarvasmarha 147.5250 1.10 -0.74% -1.76% -4.22% -2.77% 2018-11-16

Ipari Ár Nap Heti Havi Évi Dátum
Réz 2.7998 0.05 1.85% 4.22% 1.19% -8.58% 2018-11-16
Bitumen 3,346.00 6.00 0.18% -2.85% -6.48% 41.90% 2018-11-06
Acél 4,509.00 149.00 3.42% 0.18% -2.53% 15.47% 2018-11-06
Kobalt 55,000 0.00 0.00% 0.00% -10.93% -10.57% 2018-11-15
Szén 98.55 2.55 -2.52% -5.78% -9.48% 10.85% 2018-11-16
Vezet 1,931.75 0.00 0.00% 1.42% -7.70% -20.31% 2018-11-15
Alumínium 1,929.00 14.00 -0.72% -2.82% -4.83% -8.32% 2018-11-15
Ón 19,390.00 85.00 0.44% 1.78% 1.28% -0.44% 2018-11-15
Cink 2,576.00 74.00 2.96% 4.93% -0.89% -18.99% 2018-11-15
Nikkel 11,230.00 0.00 0.00% -4.37% -10.41% -2.50% 2018-11-15
Molibdén 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% 2018-11-15
Vasérc 75.00 0.00 0.00% 0.00% 7.14% 20.97% 2018-11-15
Iron Ore 62% fe 74.9500 0.14 0.19% 1.04% 6.22% 21.89% 2018-11-15
Soda Ash 1,922.86 0.00 0.00% 2.12% 4.91% -16.22% 2018-10-19
Lithium 121.89 1.87 1.56% -1.76% 4.08% -17.14% 2018-11-15

INDEX Ár Nap Heti Havi Évi Dátum
Lme - Index 2,877.00 0.00 0.00% -0.98% -4.00% -10.28% 2018-11-15
S&P GSCI 2,540.55 0.00 0.00% -3.65% -10.93% 3.53% 2018-11-15
Balti - Száraz 1,031.00 11.00 1.08% -16.25% -34.66% -24.80% 2018-11-16
Crb - Index 193.51 1.83 0.95% -0.57% -5.65% 0.20% 2018-11-16


Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - LME - Index - Határidős szerződés - Árak.