LME - Index - Határidős szerződés - Árak

LME Index
width
height
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.



Energia Ár Nap Heti Havi Évi Dátum
Nyersolaj 64.9812 0.77 -1.17% -2.08% -9.46% 50.32% 2018-06-19
Brent 74.9364 0.25 -0.33% -1.24% -5.12% 62.83% 2018-06-19
Földgáz 2.9080 0.04 -1.29% -1.05% 3.49% 0.04% 2018-06-19
Benzin 2.0387 0.02 -0.77% -2.45% -9.65% 43.16% 2018-06-19
Fűtőolaj 2.1206 0.01 -0.46% -1.91% -6.74% 52.02% 2018-06-19
Etanol 1.3990 0.00 -0.14% -3.12% -6.05% -8.08% 2018-06-19
Naphtha 632.99 7.28 1.16% -1.01% -5.39% 58.25% 2018-06-18
Propane 0.88 0.00 0.29% -2.57% -5.23% 46.86% 2018-06-18
Uranium 23.1500 0.00 0.00% -1.49% 6.19% 15.46% 2018-06-18

Fémek Ár Nap Heti Havi Évi Dátum
Arany 1,276.39 2.11 -0.17% -1.48% -1.23% 2.70% 2018-06-19
Ezüst 16.3156 0.09 -0.57% -3.20% -1.00% -0.88% 2018-06-19
Platina 868.30 13.20 -1.50% -2.87% -3.09% -5.47% 2018-06-19
Palladium 966.46 23.54 -2.38% -5.11% -2.33% 11.34% 2018-06-19
Manganese 39.50 0.00 0.00% 0.00% 0.00% 25.40% 2018-06-18
Neodymium 422,500.00 0.00 0.00% 2.42% 2.42% 13.42% 2018-06-18
Rhodium 2,250.00 0.00 0.00% 0.00% 7.14% 129.59% 2018-06-18

Agricultural Ár Nap Heti Havi Évi Dátum
Szójabab 888.6440 19.86 -2.19% -6.85% -13.32% -4.22% 2018-06-19
Búza 480.2134 9.79 -2.00% -10.16% -5.33% 1.63% 2018-06-19
Pamut 83.32 4.00 -4.58% -12.49% -5.77% 16.78% 2018-06-19
Rizs 12.2296 0.52 -4.04% 2.55% 0.00% 4.93% 2018-06-19
Cheese 1.6290 0.00 0.12% -0.37% -0.61% 0.80% 2018-06-19
Palm Oil 2,264.00 45.00 -1.95% -2.83% -6.95% -13.02% 2018-06-19
Milk 15.32 0.01 -0.07% -0.52% 0.66% -6.18% 2018-06-19
Gumi 156.30 4.30 -2.68% -9.34% -14.82% -20.66% 2018-06-19
Kávé 114.10 0.35 -0.31% -2.77% -5.07% -6.44% 2018-06-19
Gyapjú 2,021.00 0.00 0.00% 0.50% 6.87% 34.20% 2018-06-18
Tea 2.61 0.00 0.00% -1.14% -1.51% -23.01% 2018-06-18
Kakaó 2,468.00 41.00 -1.63% 2.28% -5.62% 31.42% 2018-06-19
Narancslé 159.55 1.55 0.98% 3.40% -4.72% 17.66% 2018-06-19
Repce 506.10 13.90 -2.67% -2.11% -4.99% -0.84% 2018-06-19
Cukor 11.84 0.15 -1.25% -4.13% -2.15% -13.01% 2018-06-19
Zab 234.0402 2.50 1.07% -3.39% -4.57% -10.42% 2018-06-19
Fűrészáru 528.20 15.00 -2.76% -7.27% -13.27% 45.27% 2018-06-19
Kukorica 353.0479 2.25 -0.63% -6.48% -12.34% -4.58% 2018-06-19

Livestock Ár Nap Heti Havi Évi Dátum
Élő Szarvasmarha 108.4635 0.33 0.30% -0.06% 3.37% -9.88% 2018-06-19
Sovány - Hogs 81.9533 1.85 -2.21% 1.77% 10.75% -3.58% 2018-06-19
Marhahús 9.98 0.05 -0.50% -3.11% 3.42% 4.18% 2018-06-18
Poultry 4.61 0.05 -1.07% -2.95% 30.97% 26.65% 2018-06-18
Feeder Szarvasmarha 149.6564 0.75 0.50% 2.65% 11.75% 3.98% 2018-06-19

Ipari Ár Nap Heti Havi Évi Dátum
Réz 3.0368 0.07 -2.17% -6.34% -1.58% 18.86% 2018-06-19
Bitumen 3,138.00 118.00 3.91% -1.01% 1.62% 35.49% 2018-06-19
Acél 4,115.00 104.00 -2.47% -8.56% 1.16% 14.82% 2018-06-19
Szén 109.53 1.09 -0.99% -1.83% 5.98% 37.03% 2018-06-19
Kobalt 80,000 250.00 0.31% -3.32% -11.85% 37.34% 2018-06-18
Iron Ore 62% fe 65.30 0.09 -0.14% 0.87% -2.97% 19.16% 2018-06-18
Vezet 2,417.75 26.75 1.12% -1.39% 4.11% 14.86% 2018-06-18
Alumínium 2,219.50 15.50 0.70% -3.46% -4.15% 17.65% 2018-06-18
Ón 20,505.00 295.00 -1.42% -3.39% -1.06% 5.13% 2018-06-18
Cink 3,067.00 13.00 -0.42% -4.22% -0.24% 20.04% 2018-06-18
Nikkel 14,891.50 216.00 -1.43% -3.02% 3.39% 69.83% 2018-06-18
Molibdén 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% 2018-06-18
Vasérc 67.50 0.00 0.00% 0.75% -0.74% 18.42% 2018-06-18
Soda Ash 2,087.14 0.00 0.00% -0.14% 1.11% 27.04% 2018-06-18
Lithium 128.37 1.50 -1.16% -2.33% -2.49% 18.38% 2018-06-18

INDEX Ár Nap Heti Havi Évi Dátum
Crb - Index 200.91 0.02 -0.01% -1.57% -4.48% 17.26% 2018-06-18
Lme - Index 3,357.90 0.00 0.00% -3.75% 0.66% 23.20% 2018-06-18
S&P GSCI 2,681.76 0.00 0.00% -2.61% -5.13% 28.92% 2018-06-18
Balti - Száraz 1,419.00 23.00 -1.60% 2.31% 14.53% 67.53% 2018-06-19


Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - LME - Index - Határidős szerződés - Árak.