Name: LME Index
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: LME,Index,Határidős szerződés,Árak,2019,2020,2021

Energia	Ár		Nap	Heti	Havi	Évi	Dátum
Nyersolaj USD/Bbl	38.8900	0.40	-1.02%	-2.60%	-8.73%	-27.47%	2020-09-30
Brent USD/Bbl	40.5400	0.49	-1.19%	-2.94%	-10.47%	-31.16%	2020-09-30
Földgáz USD/MMBtu	2.4860	0.03	-1.15%	13.72%	-5.94%	8.89%	2020-09-30
Benzin USD/Gal	1.1735	0.02	-1.27%	0.57%	-4.07%	-25.43%	2020-09-30
Fűtőolaj USD/Gal	1.0990	0.01	-0.67%	0.36%	-10.22%	-42.11%	2020-09-30
Etanol USD/Gal	1.3200	0.01	-0.75%	1.54%	-0.15%	-11.88%	2020-09-29
Könnyűbenzin USD/T	366.82	1.22	-0.33%	0.21%	-5.56%	-22.23%	2020-09-29
propán USD/Gal	0.49	0.00	-0.20%	0.33%	-2.43%	13.43%	2020-09-29
Uránium USD/Lbs	29.9000	0.00	0.00%	-0.66%	-3.39%	17.72%	2020-09-29

Fémek	Ár		Nap	Heti	Havi	Évi	Dátum
Arany USD/t.oz	1,889.30	8.39	-0.44%	1.38%	-4.08%	27.78%	2020-09-30
Ezüst USD/t.oz	23.814	0.36	-1.50%	4.13%	-15.61%	38.17%	2020-09-30
Platina USD/t.oz	869.94	14.38	-1.63%	3.78%	-6.42%	-0.69%	2020-09-30

Mezőgazdasági	Ár		Nap	Heti	Havi	Évi	Dátum
Szójabab USd/Bu	988.2500	3.50	-0.35%	-2.52%	4.00%	7.48%	2020-09-30
Búza USd/Bu	549.7500	0.25	0.05%	0.23%	1.24%	10.23%	2020-09-30
Sajt USD/Lbs	2.0460	0.28	15.99%	16.58%	-2.99%	7.51%	2020-09-29
Pálmaolaj MYR/T	2,446.00	98.00	-3.85%	-8.25%	-4.79%	1.92%	2020-09-30
Tej USD/CWT	19.27	2.92	17.86%	18.58%	-2.53%	5.42%	2020-09-30
Rizs USD/cwt	12.4800	0.03	-0.24%	-0.08%	-0.08%	5.14%	2020-09-30
Gumi JPY/Kg	223.40	1.10	-0.49%	2.52%	11.92%	44.32%	2020-09-30
Zab USd/Bu	277.2500	0.75	0.27%	-3.23%	4.62%	-1.68%	2020-09-30
Pamut USd/Lbs	63.83	0.17	-0.27%	0.16%	-0.90%	6.56%	2020-09-30
Repce CAD/T	509.50	2.50	-0.49%	-1.94%	2.27%	12.67%	2020-09-30
Gyapjú AUD/100Kg	1,014.00	22.00	-2.12%	1.81%	9.15%	-36.98%	2020-09-29
Tea USD/Kgs	2.55	0.00	0.00%	-20.56%	-17.74%	-19.05%	2020-09-29
Cukor USd/Lbs	12.99	0.40	3.18%	0.78%	2.61%	0.85%	2020-09-29
Kakaó USD/T	2,588.00	1.00	0.04%	1.25%	-4.96%	5.50%	2020-09-29
Kávé USd/Lbs	109.55	0.00	0.00%	-0.99%	-15.60%	8.09%	2020-09-29
Narancslé USd/Lbs	110.80	3.70	3.45%	-1.86%	-2.64%	12.20%	2020-09-29
Fűrészáru USD/1000 board feet	602.20	23.60	4.08%	4.08%	-35.11%	66.49%	2020-09-29
Kukorica USd/BU	363.2500	1.50	-0.41%	-1.29%	4.08%	-7.45%	2020-09-30

Állatállomány	Ár		Nap	Heti	Havi	Évi	Dátum
Marhahús BRL/Kg	16.64	0.02	0.12%	0.36%	5.05%	53.22%	2020-09-29
Baromfi BRL/Kgs	5.95	0.09	1.54%	-0.50%	16.67%	30.48%	2020-09-29
Feeder Szarvasmarha USd/Lbs	142.9000	1.90	1.35%	0.92%	1.96%	1.37%	2020-09-29
Élő Szarvasmarha USd/Lbs	108.7500	0.88	0.81%	2.04%	3.28%	3.94%	2020-09-29
Sovány - Hogs USd/Lbs	72.3750	0.15	-0.21%	5.89%	34.65%	15.71%	2020-09-29

Ipari	Ár		Nap	Heti	Havi	Évi	Dátum
Réz USD/Lbs	2.9815	0.01	-0.28%	0.81%	-1.55%	16.83%	2020-09-30
Lítium CNY/T	39,000.00	0.00	0.00%	0.00%	0.00%	-33.90%	2020-09-30
Bitumen CNY/T	2,060.00	20.00	-0.96%	-10.43%	-20.16%	-34.81%	2020-09-29
Acél CNY/T	3,620.00	7.00	-0.19%	0.17%	-3.60%	-0.79%	2020-09-29
Kobalt USD/T	34,200.00	0.00	0.00%	0.00%	3.01%	-5.00%	2020-09-29
Vezet USD/T	1,823.00	10.00	0.55%	-1.98%	-6.37%	-12.61%	2020-09-29
Nikkel USD/T	14,415.50	46.75	-0.32%	-1.00%	-6.01%	-17.31%	2020-09-29
Molibdén USD/Kg	20.98	0.00	0.00%	0.00%	11.89%	-24.26%	2020-09-29
Vasérc USD/T	118.00	0.00	0.00%	-1.26%	-5.60%	26.88%	2020-09-29
Alumínium USD/T	1,773.50	4.25	-0.24%	2.55%	-2.51%	1.93%	2020-09-30
Ón USD/T	17,695.00	242.50	1.39%	-0.06%	-2.40%	8.89%	2020-09-30
Cink USD/T	2,427.25	1.75	0.07%	0.71%	-4.89%	5.30%	2020-09-30
Szén USD/T	61.00	0.00	0.00%	0.83%	12.96%	-12.38%	2020-09-30
Palladium USD/t.oz	2,321.51	12.97	0.56%	4.52%	3.50%	40.53%	2020-09-30
Mangán CNY/T	30.50	0.00	0.00%	0.00%	-8.27%	-17.57%	2020-09-29
Mosószóda CNY/T	1,816.67	0.00	0.00%	11.22%	11.22%	4.41%	2020-09-29
neodímium CNY/T	438,000.00	4,500.00	-1.02%	-2.01%	-4.68%	7.48%	2020-09-29
Vasérc 62% Fe USD/T	124.0200	0.19	-0.15%	-1.36%	1.22%	34.57%	2020-09-29
Ródium USD/t oz.	13,700.00	0.00	0.00%	-3.52%	12.30%	156.79%	2020-09-29

INDEX	Ár		Nap	Heti	Havi	Évi	Dátum
Balti - Száraz Index Points	1,658.00	4.00	0.24%	21.55%	11.42%	-8.35%	2020-09-29
Lme - Index Index Points	2,953.80	4.60	0.16%	-2.14%	-2.10%	6.88%	2020-09-29
S&P GSCI Index Points	1,700.69	28.02	-1.62%	-0.88%	-5.10%	-28.71%	2020-09-29
Crb - Index Index Points	155.90	0.00	0.00%	-0.66%	-4.20%	-15.04%	2020-09-30

	Tényleges	Chg	%Chg
EURUSD	1.17353	0.0006	-0.05%
GBPUSD	1.28404	0.0025	-0.19%
AUDUSD	0.71159	0.0025	-0.35%
NZDUSD	0.65820	0.0016	-0.24%
USDJPY	105.57	0.1110	-0.11%
USDCNY	6.82055	0.0032	0.05%
USDCHF	0.92140	0.0020	0.21%
USDCAD	1.34083	0.0024	0.18%
USDMXN	22.4505	0.0663	0.30%
USDINR	73.7242	0.0258	-0.03%
USDBRL	5.6319	0.0025	-0.04%
USDRUB	79.3520	0.3066	0.39%
DXY	93.941	0.0503	0.05%
BTCUSD	10,704.20	132	-1.22%
[+]

	Tényleges	Chg	%Chg
Dow Jones	27,250	203	-0.74%
S&P 500	3,317	18	-0.55%
NASDAQ 100	11,242	81	-0.71%
NIKKEI 225	23,183	357	-1.51%
FTSE 100	5,862	36	-0.61%
DAX	12,726	100	-0.78%
CAC 40	4,789	43	-0.89%
FTSE MIB	18,860	196	-1.03%
IBEX 35	6,657	56	-0.84%
ASX 200	5,830	122	-2.05%
SHANGHAI	3,225	0	0.01%
SENSEX	38,008	34	0.09%
MOEX	2,910	17	-0.58%
TSX	16,212	31	-0.19%
[+]

	Tényleges	Chg	%Chg
Apple	114.09	0.87	-0.76%
Tesla	419.07	2.13	-0.51%
Microsoft	207.26	2.18	-1.04%
Amazon	3,144.88	29.17	-0.92%
Alphabet	1,466.02	7.36	0.50%
Facebook	261.79	4.97	1.94%
Alibaba	276.61	7.24	2.69%
Visa	199.44	0.88	-0.44%
JPMorgan Chase	95.35	0.81	-0.84%
Intel	51.19	0.24	-0.47%
Johnson & Johnson	147.06	0.05	-0.03%
Procter & Gamble	137.26	0.75	-0.54%
Exxon Mobil	34.28	1.03	-2.92%
3M	159.81	1.85	-1.14%
[+]

	Tényleges	Chg	%Chg
US	0.64	0.000	0.00%
UK	0.18	0.021	-0.02%
Japan	0.02	0.002	0.00%
Germany	-0.55	0.006	-0.02%
Sweden	-0.13	0.003	0.00%
France	-0.26	0.005	-0.01%
Mexico	5.84	0.100	0.10%
Russia	6.28	0.050	-0.05%
Poland	1.30	0.001	0.00%
South Korea	1.43	0.004	0.00%
Switzerland	-0.51	0.012	-0.01%
Canada	0.54	0.013	-0.01%
Brazil	7.54	0.460	0.46%
Belgium	-0.32	0.000	-0.02%
[+]

LME - Index - Határidős szerződés - Árak

Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - LME - Index - Határidős szerződés - Árak.