LME Index
width
height
 Preview
Forecast Data Chart

Energia Ár Nap Heti Havi Évi Dátum
Nyersolaj 54.2172 0.78 1.46% 2.66% -7.54% -18.38% 2019-10-22
Brent 59.5516 0.44 0.74% 1.38% -8.06% -22.09% 2019-10-22
Földgáz 2.2866 0.04 1.88% -2.24% -9.51% -28.81% 2019-10-22
Benzin 1.6045 0.01 -0.46% -0.62% -4.71% -12.65% 2019-10-22
Fűtőolaj 1.9477 0.00 0.13% 1.97% -2.47% -13.37% 2019-10-22
Etanol 1.3918 0.02 1.21% -2.74% 1.22% 9.76% 2019-10-22
Könnyűbenzin 484.66 0.59 0.12% -0.63% 0.11% -27.80% 2019-10-21
propán 0.46 0.00 -0.17% 0.15% 2.53% -52.77% 2019-10-21
Uránium 24.7000 0.15 -0.60% -1.00% -4.08% -10.83% 2019-10-21

Fémek Ár Nap Heti Havi Évi Dátum
Arany 1,490.13 4.47 0.30% 0.62% -2.09% 21.13% 2019-10-22
Ezüst 17.5602 0.02 -0.09% 1.09% -5.74% 19.24% 2019-10-22
Platina 891.25 3.50 0.39% 0.31% -6.87% 7.31% 2019-10-22

Mezőgazdasági Ár Nap Heti Havi Évi Dátum
Szójabab 934.8952 0.50 -0.05% 0.10% 4.75% 9.03% 2019-10-22
Búza 518.5422 6.75 -1.29% 2.28% 7.36% 1.87% 2019-10-22
Pamut 64.67 0.11 0.17% 1.79% 8.09% -18.13% 2019-10-22
Rizs 11.8150 0.10 -0.80% -2.03% -4.45% 9.20% 2019-10-21
Pálmaolaj 2,449.00 29.00 1.20% 2.68% 2.30% 15.41% 2019-10-22
Sajt 1.9580 0.00 -0.05% -0.05% 2.89% 24.79% 2019-10-22
Tej 18.66 0.00 0.00% 0.32% 2.19% 20.39% 2019-10-22
Narancslé 97.95 0.20 -0.20% -2.20% -2.15% -28.89% 2019-10-22
Kávé 98.90 2.55 2.65% 4.71% -0.10% -18.33% 2019-10-22
Fűrészáru 395.80 1.80 -0.45% 6.20% 2.22% 26.33% 2019-10-22
Tea 3.24 0.00 0.00% 3.18% 4.85% -3.57% 2019-10-21
Kakaó 2,448.00 26.00 -1.05% -2.93% -0.24% 11.93% 2019-10-22
Gumi 148.90 0.10 -0.07% -1.13% -9.87% 0.34% 2019-10-21
Gyapjú 1,517.00 0.00 0.00% -1.69% -1.62% -22.99% 2019-10-21
Zab 298.0001 8.79 3.04% 0.51% 6.52% 0.34% 2019-10-22
Repce 453.60 2.20 0.49% -1.69% 1.18% -7.05% 2019-10-22
Cukor 12.18 0.09 -0.73% -3.26% 8.56% -11.80% 2019-10-22
Kukorica 387.2390 0.21 0.06% -1.53% 3.75% 4.59% 2019-10-22

Állatállomány Ár Nap Heti Havi Évi Dátum
Élő Szarvasmarha 109.6867 1.23 -1.10% -1.18% 7.69% -2.74% 2019-10-22
Marhahús 11.48 0.03 0.26% 2.50% 5.51% 13.66% 2019-10-21
Baromfi 4.59 0.08 -1.71% -1.50% 0.88% 6.00% 2019-10-21
Sovány - Hogs 65.1711 2.75 -4.04% -9.64% 6.93% 19.53% 2019-10-22
Feeder Szarvasmarha 143.7464 0.05 0.03% -0.86% 1.52% -7.31% 2019-10-22

Ipari Ár Nap Heti Havi Évi Dátum
Réz 2.6268 0.01 -0.51% 0.88% 1.25% -4.37% 2019-10-22
Bitumen 2,912.00 54.00 -1.82% -4.21% -12.50% -19.65% 2019-10-22
Acél 3,478.00 34.00 0.99% -3.47% -7.03% -23.85% 2019-10-22
Kobalt 36,000 0.00 0.00% 0.00% -2.70% -40.00% 2019-10-21
Szén 69.07 0.30 -0.43% 1.39% -0.04% -37.48% 2019-10-22
Palladium 1,755.13 2.87 -0.16% 1.28% 6.15% 53.89% 2019-10-22
Vezet 2,232.50 35.50 1.62% 5.05% 7.79% 11.68% 2019-10-21
Alumínium 1,729.00 9.00 -0.52% 0.52% -3.14% -13.59% 2019-10-21
Ón 16,775.00 175.00 -1.03% 1.54% 1.48% -13.08% 2019-10-21
Cink 2,473.00 16.00 0.65% 2.19% 6.07% -7.34% 2019-10-21
Nikkel 16,080.00 223.00 -1.37% -3.63% -8.61% 30.83% 2019-10-21
Molibdén 27.27 0.00 0.00% 0.00% -1.55% -6.93% 2019-10-21
Vasérc 85.50 0.00 0.00% -5.52% -8.06% 14.77% 2019-10-21
neodímium 387,500.00 0.00 0.00% -2.52% -6.06% -4.91% 2019-10-21
Ródium 5,550.00 0.00 0.00% 4.72% 2.78% 122.89% 2019-10-21
Lítium 96.59 0.07 0.07% 0.29% -2.32% -17.08% 2019-10-21
Mosószóda 1,793.33 0.00 0.00% 3.06% 3.06% -6.74% 2019-10-22
Vasérc 62% Fe 90.5300 0.05 -0.06% -2.26% -3.17% 26.10% 2019-10-22
Mangán 36.00 0.00 0.00% -0.69% -2.70% -13.25% 2019-10-21

INDEX Ár Nap Heti Havi Évi Dátum
Balti - Száraz 1,846.00 9.00 -0.49% -3.65% -12.43% 17.06% 2019-10-21
Lme - Index 2,810.70 1.40 0.05% 0.50% 0.03% -5.16% 2019-10-21
S&P GSCI 2,400.99 15.63 -0.65% -0.27% -3.64% -12.26% 2019-10-21
Crb - Index 185.79 1.42 0.77% 0.79% -1.30% -7.62% 2019-10-22


Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - LME - Index - Határidős szerződés - Árak.