Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - LME - Index - Határidős szerződés - Árak.

Ok
width
height
 Preview
LME Index

Energia Ár Nap Heti Havi Évi Dátum
Nyersolaj 40.0300 0.22 0.55% 3.38% 7.35% -30.19% 2020-07-02
Brent 42.2800 0.25 0.59% 3.00% 6.26% -33.75% 2020-07-02
Földgáz 1.6800 0.01 -0.65% 16.83% -7.54% -26.64% 2020-07-02
Benzin 1.2218 0.01 0.62% 1.29% 9.36% -36.26% 2020-07-02
Fűtőolaj 1.2104 0.01 1.05% 4.38% 13.43% -36.25% 2020-07-02
Etanol 1.2500 0.05 4.17% 21.95% 11.51% -15.71% 2020-07-01
Könnyűbenzin 377.12 34.89 10.20% 10.57% 18.57% -24.86% 2020-07-01
propán 0.46 0.03 -6.87% -7.39% -6.06% -2.38% 2020-07-01
Uránium 31.4000 0.00 0.00% -5.28% -6.41% 28.16% 2020-07-01

Fémek Ár Nap Heti Havi Évi Dátum
Arany 1,773.85 4.55 0.26% 0.70% 4.46% 25.05% 2020-07-02
Ezüst 17.9535 0.06 -0.36% 0.41% 1.64% 17.34% 2020-07-02
Platina 817.10 1.32 0.16% 1.68% -1.09% -2.32% 2020-07-02

Mezőgazdasági Ár Nap Heti Havi Évi Dátum
Szójabab 894.0000 0.75 0.08% 2.94% 4.23% 0.99% 2020-07-02
Búza 498.5000 1.25 0.25% 2.68% -2.73% -3.76% 2020-07-02
Pálmaolaj 2,382.00 0.00 0.00% -1.20% -2.58% -0.96% 2020-07-02
Sajt 2.4150 0.21 9.33% 9.23% 85.06% 33.28% 2020-07-01
Tej 22.82 0.03 -0.13% 9.08% 15.08% 31.83% 2020-07-02
Zab 334.5000 0.00 0.00% 8.25% 1.59% 17.57% 2020-07-02
Cukor 12.18 0.01 0.08% 3.13% 4.82% -2.87% 2020-07-02
Repce 478.00 14.30 3.08% 1.25% 3.71% 6.18% 2020-07-02
Gyapjú 1,114.00 4.00 0.36% 0.36% -5.51% -34.85% 2020-07-01
Rizs 15.9400 1.44 9.89% 14.35% -16.39% 43.60% 2020-07-01
Tea 2.32 0.26 -10.08% -10.08% 13.17% -2.93% 2020-07-01
Kakaó 2,209.00 42.00 -1.87% -9.50% -8.04% -10.13% 2020-07-01
Narancslé 122.65 4.65 -3.65% 2.38% -2.97% 27.10% 2020-07-01
Fűrészáru 438.60 2.90 0.67% 2.29% 22.86% 14.13% 2020-07-01
Kávé 102.35 0.70 -0.68% 7.91% 3.28% -8.82% 2020-07-02
Gumi 142.50 1.00 0.71% 0.56% 9.53% -36.38% 2020-07-02
Pamut 61.59 0.99 -1.58% -0.36% 1.84% -3.39% 2020-07-02
Kukorica 350.2500 2.75 0.79% 10.58% 8.02% -19.11% 2020-07-02

Állatállomány Ár Nap Heti Havi Évi Dátum
Marhahús 14.63 0.09 0.62% 2.67% 7.89% 35.84% 2020-07-01
Baromfi 4.75 0.00 0.00% 0.00% 16.42% 1.71% 2020-07-01
Sovány - Hogs 44.8500 0.28 -0.61% -2.23% -14.69% -39.02% 2020-07-01
Feeder Szarvasmarha 132.7500 0.25 -0.19% 0.00% -0.73% -2.80% 2020-07-01
Élő Szarvasmarha 97.3250 5.68 6.19% 4.34% 2.15% -7.71% 2020-07-01

Ipari Ár Nap Heti Havi Évi Dátum
Réz 2.7360 0.00 -0.11% 2.72% 9.90% 2.11% 2020-07-02
Lítium 40,500.00 0.00 0.00% 0.00% -4.71% -44.14% 2020-07-02
Bitumen 2,694.00 12.00 -0.44% 8.02% 7.42% -18.66% 2020-07-02
Acél 3,668.00 28.00 0.77% -1.53% 2.32% -4.73% 2020-07-02
Szén 52.97 0.43 -0.81% -1.41% -7.07% -27.74% 2020-07-01
Palladium 1,908.59 3.95 0.21% 3.61% -2.08% 21.45% 2020-07-02
Alumínium 1,592.00 14.50 -0.90% 0.44% 5.26% -11.06% 2020-06-19
Ón 16,885.00 0.00 0.00% -1.37% 9.22% -7.78% 2020-06-19
Cink 2,082.00 30.00 1.46% 5.31% 2.23% -14.99% 2020-06-19
Kobalt 28,500.00 0.00 0.00% 0.00% -5.00% -1.72% 2020-07-01
Vezet 1,756.75 6.50 -0.37% 0.50% 3.37% -5.79% 2020-07-01
Nikkel 12,791.00 33.50 0.26% 2.39% 0.03% 4.23% 2020-07-01
Molibdén 19.38 0.00 0.00% 0.00% -5.46% -31.76% 2020-07-01
Vasérc 101.50 0.00 0.00% -2.40% 0.00% -18.47% 2020-07-01
neodímium 382,000.00 0.00 0.00% 1.19% 7.76% -14.16% 2020-07-01
Vasérc 62% Fe 98.0100 4.94 -4.80% -4.96% -2.64% -20.42% 2020-07-01
Mangán 38.00 0.00 0.00% -3.80% -15.56% 4.11% 2020-07-01
Mosószóda 1,266.67 0.00 0.00% 0.00% -1.30% -26.21% 2020-07-02
Ródium 8,000.00 0.00 0.00% 0.00% -11.11% 138.81% 2020-07-01

INDEX Ár Nap Heti Havi Évi Dátum
Balti - Száraz 1,803.00 4.00 0.22% 5.75% 230.22% 16.40% 2020-07-01
Crb - Index 147.77 1.24 0.85% 2.88% 3.76% -21.94% 2020-07-01
Lme - Index 2,692.80 11.10 0.41% 2.59% 6.62% -2.99% 2020-07-01
S&P GSCI 1,667.29 16.50 1.00% 3.05% 4.24% -32.57% 2020-07-01