Energia Ár Nap Heti Havi Évi Dátum
Nyersolaj 56.2316 0.03 -0.05% 1.81% 0.02% -17.14% 2019-08-21
Brent 60.2913 0.38 0.63% 1.36% -4.69% -19.38% 2019-08-21
Földgáz 2.2243 0.00 0.14% 3.79% -3.80% -24.75% 2019-08-21
Benzin 1.6886 0.01 0.57% 0.76% -7.62% -18.35% 2019-08-21
Fűtőolaj 1.8533 0.00 0.06% 0.52% -2.43% -14.53% 2019-08-21
Etanol 1.3020 0.00 0.00% 3.75% -11.13% -1.36% 2019-08-21
Könnyűbenzin 448.87 1.01 0.22% -1.75% -10.87% -29.04% 2019-08-20
propán 0.39 0.00 0.18% -4.74% -20.50% -59.14% 2019-08-20
Uránium 25.2000 0.05 0.20% -0.40% -0.20% -3.63% 2019-08-20

Fémek Ár Nap Heti Havi Évi Dátum
Arany 1,494.96 9.50 -0.63% -1.39% 4.93% 25.09% 2019-08-21
Ezüst 16.9805 0.11 -0.63% -1.30% 3.92% 15.29% 2019-08-21
Platina 843.89 4.67 -0.55% 0.40% -0.01% 6.55% 2019-08-21

Mezőgazdasági Ár Nap Heti Havi Évi Dátum
Szójabab 859.8833 3.75 0.44% -0.13% -3.19% 0.19% 2019-08-21
Búza 461.3005 1.25 0.27% -2.63% -5.33% -12.30% 2019-08-21
Pamut 58.87 0.30 -0.51% -1.24% -6.24% -28.66% 2019-08-21
Rizs 10.9850 0.01 0.05% -4.48% -7.84% 1.71% 2019-08-21
Sajt 1.8300 0.00 -0.05% 0.05% 1.05% 17.01% 2019-08-20
Pálmaolaj 2,320.00 23.00 -0.98% -3.97% -3.53% 6.28% 2019-08-21
Tej 17.61 0.01 -0.06% 0.06% 1.15% 17.32% 2019-08-20
Narancslé 95.70 1.30 1.38% -3.14% -7.13% -38.20% 2019-08-20
Kávé 91.45 0.30 0.33% -5.09% -12.99% -5.13% 2019-08-20
Fűrészáru 366.20 5.70 -1.53% 3.39% 6.45% -20.15% 2019-08-20
Gyapjú 1,513.00 0.00 0.00% -9.73% -13.74% -27.08% 2019-08-20
Tea 2.75 0.00 0.00% 0.00% 9.13% -15.12% 2019-08-20
Repce 451.70 0.30 0.07% 0.33% 1.05% -9.95% 2019-08-21
Gumi 167.90 3.90 -2.27% -11.12% -26.75% 0.78% 2019-08-21
Cukor 11.45 0.01 0.09% -2.30% -0.95% 12.48% 2019-08-21
Zab 271.2886 1.50 -0.55% -1.97% 1.70% 4.44% 2019-08-21
Kakaó 2,149.00 23.00 1.08% -0.19% -15.13% -5.29% 2019-08-20
Kukorica 360.5208 1.75 0.49% 0.42% -14.62% 2.28% 2019-08-21

Állatállomány Ár Nap Heti Havi Évi Dátum
Élő Szarvasmarha 101.8000 1.60 1.60% 1.24% -6.13% -5.94% 2019-08-20
Sovány - Hogs 64.9750 0.95 1.48% -17.75% -21.93% 21.22% 2019-08-20
Baromfi 4.60 0.01 -0.22% -1.71% -1.50% 18.56% 2019-08-20
Marhahús 10.61 0.03 0.28% 0.38% 0.76% 11.45% 2019-08-20
Feeder Szarvasmarha 136.3000 0.63 0.46% 6.71% -4.13% -8.34% 2019-08-20

Ipari Ár Nap Heti Havi Évi Dátum
Réz 2.5862 0.01 0.27% -0.01% -4.73% -3.08% 2019-08-21
Bitumen 3,440.00 60.00 1.78% 2.56% -0.69% 8.86% 2019-08-21
Acél 3,756.00 34.00 -0.90% -0.61% -7.53% -16.44% 2019-08-20
Kobalt 32,600 0.00 0.00% 3.49% 16.43% -49.26% 2019-08-20
Szén 68.20 0.45 -0.66% -5.47% -9.59% -35.48% 2019-08-20
Palladium 1,486.51 4.50 -0.30% 4.39% -2.75% 60.57% 2019-08-21
Vezet 2,051.25 0.00 0.00% -1.25% 2.43% 2.97% 2019-08-20
Alumínium 1,782.00 12.00 -0.67% -0.17% -1.87% -13.70% 2019-08-20
Ón 16,475.00 0.00 0.00% -3.66% -7.96% -14.95% 2019-08-20
Cink 2,226.00 36.00 -1.59% -4.01% -7.90% -9.77% 2019-08-20
Nikkel 15,943.00 0.00 0.00% 1.68% 11.83% 18.60% 2019-08-20
Molibdén 28.00 0.00 0.00% 0.00% 2.75% -4.27% 2019-08-20
Vasérc 92.00 1.00 -1.08% 1.10% -23.01% 36.30% 2019-08-20
Mosószóda 1,676.67 0.00 0.00% 0.00% 2.03% -8.31% 2019-08-20
neodímium 391,500.00 5,000.00 1.29% 1.03% -2.73% -3.93% 2019-08-20
Vasérc 62% Fe 94.0200 0.34 -0.36% -1.15% -21.66% 38.98% 2019-08-20
Mangán 37.00 0.00 0.00% -2.63% 1.37% -10.84% 2019-08-20
Ródium 3,930.00 20.00 0.51% 4.52% 11.33% 65.13% 2019-08-20
Lítium 95.38 0.28 0.29% -1.13% -9.01% -21.98% 2019-08-20

INDEX Ár Nap Heti Havi Évi Dátum
Balti - Száraz 2,059.00 8.00 -0.39% 16.07% -6.02% 18.61% 2019-08-20
Crb - Index 179.74 0.13 0.07% -1.23% -4.13% -8.49% 2019-08-20
Lme - Index 2,772.40 0.00 0.00% 0.66% -2.40% -5.30% 2019-08-20
S&P GSCI 2,364.06 0.00 0.00% 0.60% -3.82% -12.47% 2019-08-20


Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - LME - Index - Határidős szerződés - Árak.