LME - Index - Határidős szerződés - Árak

LME Index
width
height
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.



Energia Ár Nap Heti Havi Évi Dátum
Nyersolaj 63.4753 0.13 -0.20% 0.82% 10.55% 20.95% 2018-01-17
Brent 68.9154 0.13 -0.19% -0.41% 8.68% 27.81% 2018-01-17
Földgáz 3.1749 0.05 1.44% 8.62% 15.66% -6.95% 2018-01-17
Benzin 1.8556 0.01 0.80% 1.06% 10.95% 15.95% 2018-01-17
Fűtőolaj 2.0685 0.00 0.11% -0.59% 7.44% 28.54% 2018-01-17
Etanol 1.3610 0.00 0.29% 2.64% 7.25% -9.63% 2018-01-16
Naphtha 592.03 3.34 -0.56% -1.15% 4.06% 19.29% 2018-01-16
Propane 0.93 0.00 0.11% -1.81% -1.14% 26.85% 2018-01-16

Fémek Ár Nap Heti Havi Évi Dátum
Arany 1,335.74 3.04 -0.23% 1.76% 5.90% 9.81% 2018-01-17
Ezüst 17.0833 0.09 -0.54% 0.85% 5.90% 0.37% 2018-01-17
Platina 996.24 1.96 -0.20% 2.60% 9.90% 3.59% 2018-01-17
Palladium 1,100.49 6.49 0.59% 1.62% 8.14% 47.07% 2018-01-17

Agricultural Ár Nap Heti Havi Évi Dátum
Szójabab 965.9620 3.00 -0.31% 1.07% 0.46% -9.66% 2018-01-17
Búza 418.6180 2.00 0.48% -3.15% -0.45% -3.43% 2018-01-17
Pamut 81.42 0.01 -0.01% 2.22% 8.27% 12.68% 2018-01-17
Rizs 12.2397 0.10 0.86% 4.30% 4.53% 23.38% 2018-01-17
Cheese 1.5010 0.00 0.07% -0.07% -9.47% -12.02% 2018-01-16
Palm Oil 2,478.00 26.00 -1.04% -3.50% 0.41% -23.59% 2018-01-17
Milk 13.77 0.01 0.07% -0.22% -11.16% -17.99% 2018-01-16
Kávé 121.00 0.55 0.46% -2.38% 2.07% -18.90% 2018-01-17
Cukor 13.62 0.03 0.22% -7.03% -1.02% -35.08% 2018-01-17
Fűrészáru 473.00 1.70 -0.36% 0.32% 8.76% 41.32% 2018-01-16
Zab 251.6071 1.50 0.60% 0.24% 0.04% -2.10% 2018-01-17
Gyapjú 1,822.00 4.00 0.22% 3.52% 7.24% 28.95% 2018-01-16
Tea 3.26 0.00 0.00% 3.16% -4.68% -9.19% 2018-01-16
Gumi 209.10 4.80 2.35% 2.15% 5.55% -31.04% 2018-01-17
Narancslé 139.85 0.55 -0.39% 2.94% -0.85% -19.44% 2018-01-16
Kakaó 1,941.00 9.00 0.47% 2.21% 0.99% -13.15% 2018-01-17
Repce 487.30 2.00 -0.41% -0.04% -0.79% -5.43% 2018-01-17
Kukorica 350.6905 2.00 0.57% 0.48% 1.06% -4.05% 2018-01-17

Livestock Ár Nap Heti Havi Évi Dátum
Élő Szarvasmarha 119.5241 1.23 1.04% 1.57% -0.38% -0.04% 2018-01-17
Sovány - Hogs 74.2315 2.55 3.56% 1.44% 10.14% 12.81% 2018-01-17
Marhahús 10.20 0.08 0.79% -0.49% 4.94% -1.07% 2018-01-16
Feeder Szarvasmarha 145.7581 0.16 0.11% 0.96% -1.28% 11.27% 2018-01-17
Poultry 3.53 0.00 0.00% -5.36% -4.08% -6.61% 2018-01-16

Ipari Ár Nap Heti Havi Évi Dátum
Réz 3.1694 0.04 -1.13% -1.68% 1.52% 21.53% 2018-01-17
Acél 3,858.00 1.00 0.03% -12.28% -9.10% 16.49% 2018-01-17
Bitumen 2,602.00 66.00 -2.47% 4.08% 6.55% 4.41% 2018-01-17
Vasérc 77.50 0.00 0.00% 2.65% 11.51% -2.52% 2018-01-16
Vezet 2,583.00 0.00 0.00% -0.14% 3.56% 21.84% 2018-01-16
Alumínium 2,189.00 38.00 -1.71% -1.75% 8.26% 24.52% 2018-01-16
Ón 20,470.00 170.00 0.84% 2.86% 5.52% -3.22% 2018-01-16
Cink 3,404.50 18.50 -0.54% 2.33% 8.94% 26.09% 2018-01-16
Nikkel 12,807.00 0.00 0.00% 3.61% 14.59% 26.46% 2018-01-16
Kobalt 78,250 0.00 0.00% 3.99% 4.68% 135.34% 2018-01-16
Molibdén 15,750.00 0.00 0.00% 0.00% 0.00% 5.00% 2018-01-16
Szén 105.50 0.00 0.00% 0.78% 5.34% 25.82% 2018-01-17
Lithium 153.49 2.38 -1.53% -2.11% 4.34% 57.49% 2018-01-16

INDEX Ár Nap Heti Havi Évi Dátum
Crb - Index 198.35 0.93 -0.47% 0.52% 5.34% 0.98% 2018-01-16
Lme - Index 3,418.50 0.00 0.00% 5.51% 4.87% 28.36% 2018-01-16
S&P GSCI 2,623.03 0.00 0.00% 1.49% 7.31% 10.08% 2018-01-16
Balti - Száraz 1,221.00 43.00 -3.40% -12.47% -23.11% 32.43% 2018-01-16


Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - LME - Index - Határidős szerződés - Árak.