LME - Index - Határidős szerződés - Árak

LME Index
width
height
 Preview

Energia Ár Nap Heti Havi Évi Dátum
Nyersolaj 72.3347 0.17 0.24% 3.56% 5.25% 39.43% 2018-09-25
Brent 81.4847 0.18 0.22% 3.11% 7.65% 39.43% 2018-09-25
Földgáz 3.0462 0.01 0.33% 3.86% 5.92% 4.39% 2018-09-25
Benzin 2.0600 0.01 0.26% 2.75% -1.42% 21.26% 2018-09-25
Fűtőolaj 2.2936 0.00 0.14% 2.59% 3.55% 24.30% 2018-09-25
Etanol 1.2500 0.00 0.00% -1.88% -4.80% -18.14% 2018-09-25
Naphtha 674.50 4.06 0.60% 0.77% 5.79% 33.14% 2018-09-24
Propane 1.06 0.00 0.37% 0.18% 9.62% 18.86% 2018-09-24
Uranium 27.3000 0.05 -0.18% 0.00% 3.41% 33.17% 2018-09-24

Fémek Ár Nap Heti Havi Évi Dátum
Arany 1,199.31 0.37 0.03% 0.14% -0.96% -7.28% 2018-09-25
Ezüst 14.2418 0.02 0.11% 0.86% -4.13% -15.06% 2018-09-25
Platina 827.60 3.60 0.44% 2.21% 3.51% -10.24% 2018-09-25
Palladium 1,058.99 0.01 0.00% 4.90% 11.62% 15.86% 2018-09-25
Manganese 41.00 0.00 0.00% 0.00% -1.20% 38.98% 2018-09-24
Neodymium 407,500.00 0.00 0.00% 0.00% 0.00% -28.51% 2018-09-24
Rhodium 2,565.00 20.00 0.79% 5.99% 7.77% 121.12% 2018-09-24

Agricultural Ár Nap Heti Havi Évi Dátum
Szójabab 841.4841 1.75 0.21% 3.38% 0.81% -12.66% 2018-09-25
Búza 521.5677 4.50 -0.85% 2.17% 4.47% 14.95% 2018-09-25
Pamut 78.07 0.66 -0.84% -1.36% -6.53% 12.53% 2018-09-25
Rizs 9.8300 0.00 0.00% -2.14% -6.47% -17.88% 2018-09-25
Palm Oil 2,137.00 21.00 0.99% -1.43% -1.34% -21.29% 2018-09-24
Cheese 1.6530 0.00 -0.12% -0.36% 5.96% -0.54% 2018-09-24
Milk 16.13 0.01 -0.06% 0.06% 7.32% -1.47% 2018-09-24
Narancslé 146.45 0.80 -0.54% -3.97% -7.34% 0.62% 2018-09-24
Kávé 98.50 1.40 -1.40% 5.40% -3.29% -25.12% 2018-09-24
Gyapjú 2,067.00 0.00 0.00% -1.29% -0.39% 35.54% 2018-09-24
Gumi 146.70 1.70 1.17% -0.47% -9.83% -30.64% 2018-09-25
Fűrészáru 339.60 0.00 0.00% -2.44% -22.39% -12.68% 2018-09-25
Zab 258.5000 0.75 -0.29% 5.19% 4.55% 3.30% 2018-09-25
Cukor 10.38 0.46 -4.24% -2.35% -1.24% -24.45% 2018-09-24
Tea 3.21 0.00 0.00% -9.83% -1.83% -11.08% 2018-09-24
Repce 489.00 0.30 -0.06% 0.04% -0.79% -0.61% 2018-09-25
Kakaó 2,235.00 68.00 3.14% -0.04% -3.71% 13.34% 2018-09-24
Kukorica 358.3919 2.00 -0.55% 4.41% 3.36% 1.74% 2018-09-25

Livestock Ár Nap Heti Havi Évi Dátum
Élő Szarvasmarha 112.1750 0.00 0.00% -1.10% 3.67% 3.60% 2018-09-25
Sovány - Hogs 61.0000 0.00 0.00% 8.06% 11.36% 10.41% 2018-09-25
Marhahús 10.28 0.03 0.29% 1.58% 6.97% 5.33% 2018-09-24
Poultry 4.37 0.00 0.00% 3.31% 12.63% 22.41% 2018-09-24
Feeder Szarvasmarha 156.4500 0.00 0.00% -0.56% 4.14% 3.90% 2018-09-25

Ipari Ár Nap Heti Havi Évi Dátum
Réz 2.7787 0.04 -1.44% 2.46% 2.73% -4.10% 2018-09-25
Bitumen 3,692.00 50.00 1.37% 5.07% 16.84% 61.36% 2018-09-21
Acél 4,572.00 19.00 0.42% 2.44% 2.30% 17.62% 2018-09-21
Alumínium 2,091.00 48.00 2.35% 1.31% 1.78% -3.10% 2018-09-21
Ón 19,000.00 40.00 0.21% -0.13% -0.24% -7.43% 2018-09-21
Cink 2,496.00 41.00 1.67% 5.76% 2.89% -17.65% 2018-09-21
Kobalt 62,250 0.00 0.00% -1.19% -3.11% 5.06% 2018-09-24
Vezet 2,036.00 0.00 0.00% 0.32% 2.21% -17.83% 2018-09-24
Nikkel 13,166.50 0.00 0.00% 4.72% -2.05% 26.66% 2018-09-24
Molibdén 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% 2018-09-24
Vasérc 69.50 0.00 0.00% 1.46% 2.96% 13.93% 2018-09-24
Szén 112.52 0.57 0.51% -0.71% 4.19% 17.21% 2018-09-24
Soda Ash 1,832.86 0.00 0.00% 0.00% 0.23% -15.99% 2018-09-24
Iron Ore 62% fe 68.6800 0.01 -0.01% 0.37% 1.46% -2.58% 2018-09-24
Lithium 128.87 0.09 0.07% 4.82% 5.42% -4.30% 2018-09-24

INDEX Ár Nap Heti Havi Évi Dátum
Balti - Száraz 1,434.00 21.00 1.49% 4.98% -17.35% -4.59% 2018-09-24
Crb - Index 200.57 0.87 0.43% 2.32% 2.11% 7.29% 2018-09-24
Lme - Index 3,025.30 0.00 0.00% 5.06% 3.34% -3.23% 2018-09-24
S&P GSCI 2,785.12 0.00 0.00% 2.05% 3.12% 18.27% 2018-09-24


Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - LME - Index - Határidős szerződés - Árak.