Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - LME - Index - Határidős szerződés - Árak.

Ok
width
height
 Preview
LME Index
Energia Ár Nap Heti Havi Évi Dátum
Nyersolaj 54.1064 0.71 1.33% -3.91% -11.89% -0.23% 2020-01-29
Brent 60.4300 0.80 1.34% -4.40% -9.28% -1.98% 2020-01-29
Földgáz 1.9036 0.01 -0.28% -0.13% -12.13% -33.30% 2020-01-29
Benzin 1.5283 0.01 0.78% -3.75% -11.91% 10.56% 2020-01-29
Fűtőolaj 1.7348 0.01 0.81% -3.46% -14.77% -8.62% 2020-01-29
Etanol 1.3401 0.01 1.10% -1.49% -4.40% 5.77% 2020-01-29
Könnyűbenzin 526.48 1.68 0.32% -3.32% -2.68% 15.03% 2020-01-28
propán 0.43 0.00 0.52% -1.95% -13.82% -35.51% 2020-01-28
Uránium 24.4000 0.05 0.21% -0.61% -2.40% -16.01% 2020-01-28

Fémek Ár Nap Heti Havi Évi Dátum
Arany 1,563.29 0.49 0.03% 0.30% 3.17% 18.48% 2020-01-29
Ezüst 17.4551 0.01 -0.03% -2.63% -2.59% 8.68% 2020-01-29
Platina 988.86 3.26 0.33% -2.27% 3.25% 21.33% 2020-01-29

Mezőgazdasági Ár Nap Heti Havi Évi Dátum
Szójabab 901.6819 6.72 0.75% -1.37% -4.96% -2.10% 2020-01-29
Búza 573.2132 2.02 0.35% -0.73% 3.26% 10.93% 2020-01-29
Pamut 70.54 0.18 0.26% -0.83% 1.41% -5.14% 2020-01-29
Rizs 13.6100 0.03 0.18% 1.30% 4.97% 28.03% 2020-01-29
Pálmaolaj 2,381.00 0.00 0.00% -10.12% -15.30% 8.03% 2020-01-29
Sajt 1.8080 0.00 0.00% 0.11% -11.59% 30.17% 2020-01-28
Tej 17.04 0.00 0.00% 0.06% -11.80% 21.45% 2020-01-28
Narancslé 96.35 1.00 1.05% 0.57% 1.31% -17.97% 2020-01-28
Fűrészáru 427.10 6.30 1.50% 0.57% 5.67% 6.38% 2020-01-28
Gyapjú 1,576.00 0.00 0.00% -2.05% 1.16% -18.21% 2020-01-28
Cukor 14.54 0.33 2.32% -0.07% 7.46% 16.04% 2020-01-28
Tea 2.63 0.00 0.00% 4.78% 5.20% -17.03% 2020-01-28
Kakaó 2,693.00 10.00 -0.37% -4.44% 9.34% 23.76% 2020-01-28
Kávé 105.35 0.30 0.29% -5.13% -20.28% 3.18% 2020-01-28
Gumi 160.50 0.50 0.31% -3.49% -9.48% -12.63% 2020-01-29
Repce 464.30 2.50 0.54% -2.85% -0.94% -3.99% 2020-01-29
Zab 307.9784 2.14 0.70% -1.72% 5.37% 9.12% 2020-01-29
Kukorica 388.4211 2.08 0.54% 0.23% -0.07% 1.88% 2020-01-29

Állatállomány Ár Nap Heti Havi Évi Dátum
Élő Szarvasmarha 122.4326 0.34 -0.28% -3.31% -3.27% -2.95% 2020-01-28
Sovány - Hogs 66.5981 0.71 1.08% -1.76% -7.16% 15.92% 2020-01-28
Baromfi 4.68 0.00 0.00% -8.77% -12.52% 12.77% 2020-01-28
Marhahús 12.94 0.11 -0.84% -1.15% -10.01% 25.75% 2020-01-28
Feeder Szarvasmarha 135.0798 0.14 0.11% -6.57% -6.48% -5.12% 2020-01-28

Ipari Ár Nap Heti Havi Évi Dátum
Réz 2.6046 0.02 0.68% -6.20% -7.56% -6.07% 2020-01-29
Bitumen 3,098.00 30.00 -0.96% -3.01% 3.06% 9.32% 2020-01-23
Acél 3,620.00 59.00 -1.60% -3.98% -3.23% -3.21% 2020-01-23
Kobalt 33,000.00 500.00 1.54% 2.33% 0.76% -8.33% 2020-01-28
Palladium 2,308.36 19.09 0.83% -6.62% 21.07% 69.61% 2020-01-29
Szén 67.87 0.28 -0.41% -3.42% -2.06% -32.33% 2020-01-28
Vezet 1,905.50 13.00 -0.68% -2.68% -1.28% -8.15% 2020-01-28
Alumínium 1,752.00 12.00 -0.68% -3.97% -4.11% -8.25% 2020-01-28
Ón 16,325.00 55.00 0.34% -8.54% -3.97% -21.51% 2020-01-28
Cink 2,230.00 10.00 -0.45% -8.76% -3.30% -16.98% 2020-01-28
Nikkel 12,465.00 68.50 -0.55% -8.24% -12.45% 1.50% 2020-01-28
Molibdén 24.20 0.00 0.00% 9.75% 9.75% -11.19% 2020-01-28
Vasérc 96.50 0.00 0.00% 0.00% 4.89% 14.20% 2020-01-28
Mosószóda 1,550.00 0.00 0.00% 0.00% -1.06% -25.48% 2020-01-28
neodímium 367,500.00 0.00 0.00% 0.00% 1.52% -7.66% 2020-01-28
Vasérc 62% Fe 93.6000 0.41 -0.44% -1.27% 2.27% 23.99% 2020-01-28
Ródium 9,985.00 0.00 0.00% 6.22% 64.77% 300.20% 2020-01-28
Lítium 117.03 0.39 0.33% -1.92% 7.21% 4.70% 2020-01-28
Mangán 31.50 0.00 0.00% 0.00% 0.00% -20.25% 2020-01-28

INDEX Ár Nap Heti Havi Évi Dátum
Balti - Száraz 539.00 7.00 -1.28% -26.06% -44.77% -25.24% 2020-01-28
Crb - Index 184.16 0.67 0.36% -4.25% -6.87% -1.53% 2020-01-28
Lme - Index 2,672.50 16.30 -0.61% -6.80% -6.84% -8.84% 2020-01-28
S&P GSCI 2,379.88 12.30 0.52% -5.79% -8.88% -1.50% 2020-01-28