Ok
width
height
 Preview
LME Index

Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - LME - Index - Határidős szerződés - Árak.

Energia Ár Nap Heti Havi YTD Dátum
Nyersolaj
USD/Bbl
 64.7000 1.39 -2.10% 6.70% 10.86% 33.35% 2021-03-08
Brent
USD/Bbl
 67.9300 1.43 -2.06% 6.66% 11.20% 31.14% 2021-03-08
Földgáz
USD/MMBtu
2.6610 0.04 -1.48% -4.18% -6.14% 4.81% 2021-03-08
Benzin
USD/Gal
 2.0408 0.02 -1.16% 5.04% 21.94% 44.73% 2021-03-08
Fűtőolaj
USD/Gal
 1.9036 0.04 -2.07% 4.64% 8.36% 28.27% 2021-03-08
Etanol
USD/Gal
 1.7600 0.00 0.00% 4.14% 2.92% 22.82% 2021-03-08
Könnyűbenzin
USD/T
 604.57 16.41 2.79% 8.87% 11.76% 39.72% 2021-03-05
propán
USD/Gal
 0.97 0.00 0.01% 6.21% 10.78% 50.29% 2021-03-05
Uránium
USD/Lbs
 27.6000 0.00 0.00% -2.65% -6.91% -10.10% 2021-03-05

Fémek Ár Nap Heti Havi YTD Dátum
Arany
USD/t.oz
 1,682.00 18.86 -1.11% -2.43% -8.44% -11.31% 2021-03-08
Ezüst
USD/t.oz
 25.161 0.03 -0.12% -5.10% -7.50% -4.54% 2021-03-08
Platina
USD/t.oz
 1,141.00 11.25 1.00% -3.65% -2.89% 7.04% 2021-03-08

Mezőgazdasági Ár Nap Heti Havi YTD Dátum
Szójabab
USd/Bu
 1,438.5000 6.75 0.47% 2.93% 3.17% 9.27% 2021-03-08
Búza
USd/Bu
 649.7500 4.25 -0.65% 0.93% 0.04% 1.44% 2021-03-08
Pálmaolaj
MYR/T
 3,911.00 170.00 4.54% 6.16% 9.49% 8.64% 2021-03-08
Sajt
USD/Lbs
 1.6190 0.01 0.37% 2.21% 3.12% -1.64% 2021-03-08
Tej
USD/CWT
 16.35 0.05 0.31% 4.54% 5.62% 3.48% 2021-03-08
Gumi
JPY/Kg
 267.40 0.60 -0.22% 0.72% 8.57% -0.52% 2021-03-08
Narancslé
USd/Lbs
 111.00 0.90 0.82% 2.21% -1.11% -9.94% 2021-03-08
Kávé
USd/Lbs
 129.05 0.30 0.23% -4.51% 4.96% 0.62% 2021-03-08
Fűrészáru
USD/1000 board feet
 976.00 7.00 -0.71% 0.21% 3.06% 11.79% 2021-03-08
Zab
USd/Bu
 390.0000 1.75 -0.45% 4.42% 10.17% 8.11% 2021-03-08
Gyapjú
AUD/100Kg
 1,310.00 0.00 0.00% 0.31% 1.95% 11.87% 2021-03-05
Pamut
USd/Lbs
 86.77 0.56 0.65% -1.20% 2.95% 11.07% 2021-03-08
Kakaó
USD/T
2,693.00 13.00 -0.48% -1.57% 4.34% 3.46% 2021-03-08
Rizs
USD/cwt
 12.9700 0.03 0.19% 1.73% 0.00% 5.96% 2021-03-08
Repce
CAD/T
 817.70 3.50 0.43% 3.55% 17.44% 29.90% 2021-03-05
Cukor
USd/Lbs
 16.17 0.23 -1.40% -0.25% -1.64% 4.39% 2021-03-08
Tea
USD/Kgs
 2.97 0.00 0.00% 2.06% -4.19% 3.48% 2021-03-05
Kukorica
USd/BU
 564.7500 2.75 0.49% 3.15% 1.53% 16.68% 2021-03-08

Állatállomány Ár Nap Heti Havi YTD Dátum
Marhahús
BRL/Kg
 19.39 0.06 0.31% 0.10% -1.62% 6.89% 2021-03-05
Feeder Szarvasmarha
USd/Lbs
 135.3500 0.75 0.56% -1.35% -2.38% -2.59% 2021-03-08
Élő Szarvasmarha
USd/Lbs
 119.3250 0.30 0.25% 0.29% 1.60% 3.74% 2021-03-08
Sovány - Hogs
USd/Lbs
 87.3000 0.13 0.14% -0.48% 20.25% 24.23% 2021-03-08
Baromfi
BRL/Kgs
 6.40 0.00 0.00% 4.75% 1.75% 6.49% 2021-03-05

Ipari Ár Nap Heti Havi YTD Dátum
Réz
USD/Lbs
 4.0895 0.01 -0.28% -0.47% 9.65% 16.25% 2021-03-08
Lítium
CNY/T
 70,500.00 0.00 0.00% 0.00% 7.63% 51.61% 2021-03-08
Bitumen
CNY/T
 3,198.00 114.00 3.70% 4.37% 6.46% 34.26% 2021-03-08
Acél
CNY/T
 4,710.00 103.00 -2.14% 2.68% 11.06% 11.61% 2021-03-05
Szén
USD/T
 80.00 1.40 -1.72% -3.35% -2.44% -1.50% 2021-03-08
Palladium
USD/t.oz
 2,319.78 18.64 -0.80% -1.27% 0.03% -5.22% 2021-03-08
Kobalt
USD/T
 52,610.00 0.00 0.00% 1.56% 15.12% 63.44% 2021-03-05
Vezet
USD/T
 1,983.50 13.50 -0.68% -2.71% -3.76% 0.39% 2021-03-05
Alumínium
USD/T
 2,173.25 8.75 -0.40% 3.23% 5.38% 9.72% 2021-03-08
Ón
USD/T
 24,252.50 42.50 -0.17% 2.99% 4.51% 19.38% 2021-03-08
Cink
USD/T
 2,784.75 12.75 0.46% -0.27% 2.96% 1.23% 2021-03-08
Nikkel
USD/T
 16,393.00 304.50 1.89% -11.54% -9.54% -0.97% 2021-03-05
Molibdén
USD/Kg
 29.25 0.00 0.00% 0.00% 10.38% 24.47% 2021-03-05
Vasérc
USD/T
 174.00 4.00 -2.25% 0.00% 11.54% 9.78% 2021-03-05
Mosószóda
CNY/T
 1,636.00 20.00 1.24% 6.51% 20.29% 22.09% 2021-03-08
neodímium
CNY/T
 885,000.00 0.00 0.00% 5.99% 24.65% 42.17% 2021-03-05
Vasérc 62% Fe
USD/T
 173.56 0.44 0.25% 1.06% 9.74% 11.37% 2021-03-08
Ródium
USD/t oz.
 29,200.00 0.00 0.00% 10.19% 33.95% 71.76% 2021-03-05
Mangán
CNY/T
 31.25 0.00 0.00% 0.00% 0.00% 0.00% 2021-03-05

INDEX Ár Nap Heti Havi YTD Dátum
Crb - Index
Index Points
 205.57 2.87 1.42% 1.58% 5.39% 15.30% 2021-03-05
Lme - Index
Index Points
 3,794.10 21.50 0.57% -2.14% 7.15% 11.12% 2021-03-05
S&P GSCI
Index Points
 2,363.47 48.22 2.08% 3.02% 7.29% 19.55% 2021-03-05