Ok
width
height
LME Index

Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - LME - Index - Határidős szerződés - Árak.

Energia Ár Nap Heti Havi YTD Dátum
Nyersolaj
USD/Bbl
71.2400 0.33 0.47% 2.90% 7.50% 46.83% 2021-06-14
Brent
USD/Bbl
73.0600 0.37 0.51% 2.20% 5.18% 41.04% 2021-06-14
Földgáz
USD/MMBtu
3.2970 0.00 0.03% 7.39% 6.05% 29.85% 2021-06-14
Benzin
USD/Gal
2.2004 0.01 0.65% 0.33% 1.95% 56.05% 2021-06-14
Fűtőolaj
USD/Gal
2.1313 0.01 0.50% 0.74% 3.44% 43.62% 2021-06-14
Etanol
USD/Gal
2.4600 0.00 0.00% 0.00% 5.13% 71.67% 2021-06-11
Könnyűbenzin
USD/T
619.45 0.03 0.00% -0.19% 3.42% 43.16% 2021-06-11
propán
USD/Gal
0.94 0.00 -0.20% 2.64% 16.37% 45.82% 2021-06-11
Uránium
USD/Lbs
32.7000 0.35 1.08% 2.99% 5.65% 6.51% 2021-06-11

Fémek Ár Nap Heti Havi YTD Dátum
Arany
USD/t.oz
1,864.32 12.32 -0.66% -1.83% -0.10% -1.70% 2021-06-14
Ezüst
USD/t.oz
27.820 0.07 -0.25% -0.20% -1.24% 5.54% 2021-06-14
Platina
USD/t.oz
1,143.01 6.99 -0.61% -2.54% -7.78% 7.23% 2021-06-14

Mezőgazdasági Ár Nap Heti Havi YTD Dátum
Szójabab
USd/Bu
1,481.0000 27.50 -1.82% -5.08% -6.71% 13.33% 2021-06-14
Búza
USd/Bu
666.5000 14.25 -2.09% -1.99% -4.75% 4.06% 2021-06-14
Fűrészáru
USD/1000 board feet
1,059.20 63.00 -5.61% -17.52% -34.21% 21.31% 2021-06-11
Sajt
USD/Lbs
1.6490 0.01 0.37% 0.55% -8.59% 0.18% 2021-06-14
Pálmaolaj
MYR/T
3,474.00 189.00 -5.16% -14.20% -18.10% -3.50% 2021-06-14
Tej
USD/CWT
17.25 0.05 0.29% -0.35% -9.54% 9.18% 2021-06-11
Gyapjú
AUD/100Kg
1,393.00 0.00 0.00% 3.72% 6.74% 18.96% 2021-06-11
Tea
USD/Kgs
3.19 0.61 23.64% 23.64% 5.63% 11.15% 2021-06-11
Pamut
USd/Lbs
86.62 0.38 -0.44% 2.68% 5.22% 10.88% 2021-06-14
Zab
USd/Bu
377.0000 4.25 -1.11% -6.28% 4.58% 4.50% 2021-06-14
Rizs
USD/cwt
12.9000 0.05 0.39% -3.08% -6.01% 5.39% 2021-06-14
Repce
CAD/T
842.10 28.90 -3.32% -4.57% -8.15% 33.77% 2021-06-14
Gumi
JPY/Kg
246.40 0.90 0.37% -0.57% -4.86% -8.33% 2021-06-14
Cukor
USd/Lbs
17.54 0.12 -0.68% -0.96% -1.68% 13.23% 2021-06-11
Kakaó
USD/T
2,350.00 33.00 -1.38% -2.45% -5.09% -9.72% 2021-06-11
Kávé
USd/Lbs
157.45 1.25 -0.79% -2.60% 6.64% 22.77% 2021-06-11
Narancslé
USd/Lbs
121.00 6.60 -5.17% -0.94% 6.05% -1.83% 2021-06-11
Kukorica
USd/BU
665.2500 19.00 -2.78% -2.06% 1.95% 37.45% 2021-06-14

Állatállomány Ár Nap Heti Havi YTD Dátum
Marhahús
BRL/Kg
20.72 0.07 0.34% 2.73% 2.17% 14.22% 2021-06-11
Baromfi
BRL/Kgs
7.32 0.07 0.97% 3.54% 1.39% 21.80% 2021-06-11
Feeder Szarvasmarha
USd/Lbs
151.1750 2.78 1.87% 0.83% 10.55% 8.80% 2021-06-11
Élő Szarvasmarha
USd/Lbs
118.7000 1.13 0.96% 1.61% 0.08% 3.20% 2021-06-11
Sovány - Hogs
USd/Lbs
122.6750 0.23 0.18% 2.66% 9.51% 74.56% 2021-06-11

Ipari Ár Nap Heti Havi YTD Dátum
Réz
USD/Lbs
4.5405 0.00 -0.02% 0.12% -3.83% 29.03% 2021-06-14
Szén
USD/T
119.50 0.50 0.42% 11.16% 20.10% 47.13% 2021-06-11
Acél
CNY/T
4,900.00 2.00 0.04% 0.82% -17.61% 16.11% 2021-06-11
Vasérc
USD/T
214.00 0.00 0.00% 2.88% -6.75% 35.02% 2021-06-11
Lítium
CNY/T
89,000.00 0.00 0.00% 0.00% -34.56% 91.40% 2021-06-14
Bitumen
CNY/T
3,116.00 76.00 2.50% -2.20% 0.32% 30.81% 2021-06-11
Kobalt
USD/T
42,535.00 0.00 0.00% 0.00% -4.70% 32.14% 2021-06-11
Vezet
USD/T
2,201.00 35.50 1.64% 3.37% 1.65% 11.40% 2021-06-11
Alumínium
USD/T
2,463.25 23.50 -0.95% 0.59% 0.15% 24.36% 2021-06-11
Ón
USD/T
31,552.50 285.00 0.91% 2.74% 6.34% 55.32% 2021-06-11
Cink
USD/T
3,051.25 49.50 1.65% 1.51% 2.68% 10.91% 2021-06-11
Nikkel
USD/T
18,204.50 53.20 -0.29% 1.17% 2.47% 9.97% 2021-06-11
Molibdén
USD/Kg
34.75 0.00 0.00% 0.00% 19.83% 47.87% 2021-06-11
Palladium
USD/t.oz
2,772.54 3.36 -0.12% -2.16% -4.44% 13.27% 2021-06-14
Mangán
CNY/T
32.25 0.00 0.00% 0.00% 0.78% 3.20% 2021-06-11
Ródium
USD/t oz.
22,300.00 950.00 4.45% -4.29% -20.36% 31.18% 2021-06-11
Mosószóda
CNY/T
1,846.00 20.00 1.10% 1.10% 4.89% 37.76% 2021-06-11
neodímium
CNY/T
602,500.00 0.00 0.00% 0.00% -8.02% -3.21% 2021-06-11
Vasérc 62% Fe
USD/T
213.13 1.22 0.58% 3.32% -2.40% 36.76% 2021-06-11

INDEX Ár Nap Heti Havi YTD Dátum
Crb - Index
Index Points
225.56 0.06 0.03% 0.93% 2.06% 26.51% 2021-06-11
Lme - Index
Index Points
4,283.90 33.60 0.79% 0.64% -1.95% 25.46% 2021-06-11
S&P GSCI
Index Points
2,578.60 2.08 0.08% 0.71% 2.03% 30.43% 2021-06-11