Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - LME - Index - Határidős szerződés - Árak.

Ok
width
height
LME Index

Energia Ár Nap Heti Havi YTD Dátum
Nyersolaj
USD/Bbl
44.9600 1.90 4.41% 8.52% 16.60% -26.53% 2020-11-24
Brent
USD/Bbl
47.8700 1.81 3.93% 9.42% 18.31% -27.90% 2020-11-24
Földgáz
USD/MMBtu
2.7620 0.05 1.88% 2.60% -8.66% 28.57% 2020-11-24
Benzin
USD/Gal
1.2609 0.06 4.73% 9.34% 13.43% -26.56% 2020-11-24
Fűtőolaj
USD/Gal
1.3600 0.05 3.78% 9.76% 21.23% -32.88% 2020-11-24
Etanol
USD/Gal
1.4100 0.02 1.44% -2.08% -7.24% 0.92% 2020-11-23
Könnyűbenzin
USD/T
367.35 1.51 0.41% 1.59% -2.71% -31.48% 2020-11-23
propán
USD/Gal
0.54 0.00 0.39% -1.95% 4.09% 22.26% 2020-11-23
Uránium
USD/Lbs
29.3000 0.55 1.91% 0.51% -0.51% 17.91% 2020-11-23

Fémek Ár Nap Heti Havi YTD Dátum
Arany
USD/t.oz
1,806.45 29.40 -1.60% -3.84% -5.01% 18.20% 2020-11-24
Ezüst
USD/t.oz
23.280 0.30 -1.26% -4.85% -4.28% 29.19% 2020-11-24
Platina
USD/t.oz
953.26 27.05 2.92% 3.02% 9.61% -1.01% 2020-11-24

Mezőgazdasági Ár Nap Heti Havi YTD Dátum
Szójabab
USd/Bu
1,187.0000 4.25 -0.36% 1.47% 9.20% 24.02% 2020-11-24
Búza
USd/Bu
608.5000 9.75 1.63% 2.23% -1.85% 8.40% 2020-11-24
Sajt
USD/Lbs
2.4320 0.00 0.00% 0.45% 6.02% 34.81% 2020-11-23
Pálmaolaj
MYR/T
2,776.00 86.00 -3.00% -0.25% 5.23% 0.36% 2020-11-24
Tej
USD/CWT
23.14 0.00 0.00% 0.48% 6.98% 35.64% 2020-11-24
Gumi
JPY/Kg
247.60 2.00 0.81% 1.02% -9.90% 40.52% 2020-11-25
Gyapjú
AUD/100Kg
1,159.00 0.00 0.00% -2.52% -4.92% -25.61% 2020-11-23
Tea
USD/Kgs
2.71 0.00 0.00% 1.88% 1.12% 8.40% 2020-11-23
Kakaó
USD/T
3,054.00 32.00 1.06% 10.33% 22.31% 20.62% 2020-11-24
Rizs
USD/cwt
12.4600 0.02 0.16% 1.05% 1.38% -3.67% 2020-11-24
Pamut
USd/Lbs
70.89 1.26 -1.75% 2.58% -1.69% 2.34% 2020-11-24
Zab
USd/Bu
287.0000 0.25 -0.09% -3.12% -6.36% -3.69% 2020-11-24
Cukor
USd/Lbs
15.08 0.07 -0.46% -1.50% 2.10% 14.85% 2020-11-24
Narancslé
USd/Lbs
128.05 0.40 0.31% 0.91% 9.35% 35.00% 2020-11-24
Kávé
USd/Lbs
113.85 0.60 -0.52% -2.02% 6.75% -10.42% 2020-11-24
Fűrészáru
USD/1000 board feet
610.00 8.40 -1.36% -0.10% 21.27% 49.99% 2020-11-24
Repce
CAD/T
578.20 5.90 -1.01% 2.59% 6.44% 22.63% 2020-11-24
Kukorica
USd/BU
425.0000 1.50 -0.35% 1.13% 1.74% 9.75% 2020-11-24

Állatállomány Ár Nap Heti Havi YTD Dátum
Marhahús
BRL/Kg
19.00 0.04 0.21% -0.99% 7.41% 32.13% 2020-11-23
Baromfi
BRL/Kgs
6.38 0.14 -2.15% -2.00% 3.74% 19.25% 2020-11-23
Feeder Szarvasmarha
USd/Lbs
138.3250 0.50 0.36% 0.69% 3.46% -4.37% 2020-11-24
Élő Szarvasmarha
USd/Lbs
111.0000 1.00 0.91% -0.29% 6.76% -11.60% 2020-11-24
Sovány - Hogs
USd/Lbs
65.0000 0.05 0.08% -0.80% -4.06% -9.15% 2020-11-24

Ipari Ár Nap Heti Havi YTD Dátum
Réz
USD/Lbs
3.2995 0.04 1.18% 2.95% 6.92% 17.12% 2020-11-24
Lítium
CNY/T
39,000.00 0.00 0.00% 0.00% 0.00% -21.21% 2020-11-24
Bitumen
CNY/T
2,402.00 70.00 3.00% 4.62% -2.36% -21.86% 2020-11-24
Acél
CNY/T
4,056.00 69.00 -1.67% 0.15% 12.32% 8.39% 2020-11-23
Kobalt
USD/T
32,390.00 0.00 0.00% -1.36% -2.75% -1.10% 2020-11-23
Vezet
USD/T
1,995.50 5.25 -0.26% 5.60% 13.19% 4.29% 2020-11-23
Nikkel
USD/T
15,893.50 222.00 -1.38% 0.30% 1.72% 13.93% 2020-11-23
Molibdén
USD/Kg
23.50 0.00 0.00% 6.09% 13.53% 6.58% 2020-11-23
Vasérc
USD/T
127.00 0.00 0.00% 3.25% 9.01% 38.04% 2020-11-23
Palladium
USD/t.oz
2,352.09 2.91 -0.12% 1.48% 0.00% 21.27% 2020-11-24
Alumínium
USD/T
1,977.25 10.75 0.55% -0.19% 8.67% 9.57% 2020-11-24
Ón
USD/T
18,690.00 52.50 0.28% -0.09% 3.60% 8.73% 2020-11-24
Cink
USD/T
2,747.25 13.00 0.48% 2.67% 8.06% 18.93% 2020-11-24
Szén
USD/T
67.00 0.00 0.00% 6.72% 14.04% -3.85% 2020-11-24
Mosószóda
CNY/T
1,816.67 0.00 0.00% 0.00% -2.68% 15.96% 2020-11-24
Vasérc 62% Fe
USD/T
123.4000 0.22 0.18% 1.15% 2.19% 33.29% 2020-11-24
Mangán
CNY/T
28.00 0.00 0.00% -0.89% -5.08% -11.11% 2020-11-23
neodímium
CNY/T
520,000.00 12,000.00 2.36% 8.56% 17.65% 43.65% 2020-11-23
Ródium
USD/t oz.
16,100.00 300.00 1.90% 9.52% 9.52% 166.12% 2020-11-23

INDEX Ár Nap Heti Havi YTD Dátum
Balti - Száraz
Index Points
1,178.00 9.00 0.77% 5.94% -15.98% 20.70% 2020-11-24
Crb - Index
Index Points
167.15 1.24 0.75% 2.28% 5.32% -14.99% 2020-11-23
Lme - Index
Index Points
3,143.50 0.00 0.00% 0.00% 2.98% 10.56% 2020-11-23
S&P GSCI
Index Points
1,826.32 17.54 0.97% 2.29% 5.85% -29.54% 2020-11-23