LME Index
width
height
 Preview
Forecast Data Chart

Energia Ár Nap Heti Havi Évi Dátum
Nyersolaj 53.6806 0.16 0.29% 6.28% 17.42% -15.45% 2019-01-21
Brent 62.8853 0.50 0.81% 6.60% 17.03% -8.90% 2019-01-21
Földgáz 3.2396 0.25 -7.09% -9.79% -6.56% 0.48% 2019-01-21
Benzin 1.4505 0.00 0.01% 6.36% 16.15% -22.85% 2019-01-21
Fűtőolaj 1.9155 0.00 0.17% 3.40% 15.24% -6.88% 2019-01-21
Etanol 1.2790 0.00 0.00% -0.62% 4.07% -3.40% 2019-01-20
Könnyűbenzin 463.12 2.22 0.48% -1.10% -0.31% -21.76% 2019-01-18
propán 0.67 0.00 0.60% 1.20% -1.62% -26.43% 2019-01-18
Uránium 28.8500 0.00 0.00% -0.17% 0.87% 24.62% 2019-01-18

Fémek Ár Nap Heti Havi Évi Dátum
Arany 1,279.36 0.75 -0.06% -0.95% 0.86% -4.07% 2019-01-21
Ezüst 15.2472 0.06 -0.37% -2.57% 3.51% -10.36% 2019-01-21
Platina 795.65 1.85 -0.23% -0.48% 1.68% -20.04% 2019-01-21
Palladium 1,362.00 14.50 -1.05% 2.95% 9.29% 24.02% 2019-01-21
Mangán 39.50 0.00 0.00% 0.00% -5.95% 11.27% 2019-01-18
neodímium 398,000.00 1,500.00 -0.38% -0.38% -1.12% -11.56% 2019-01-18
Ródium 2,470.00 10.00 0.41% 0.41% -1.79% 46.15% 2019-01-18

Mezőgazdasági Ár Nap Heti Havi Évi Dátum
Szójabab 915.4493 1.30 -0.14% 2.77% 3.56% -6.99% 2019-01-21
Búza 517.1001 0.75 -0.14% 0.55% 0.12% 21.46% 2019-01-21
Pamut 73.89 0.48 -0.65% 1.93% -3.68% -11.41% 2019-01-18
Rizs 10.5747 0.05 -0.47% 1.39% 1.48% -12.99% 2019-01-21
Sajt 1.3870 0.00 0.00% -0.36% 0.43% -7.90% 2019-01-18
Pálmaolaj 2,142.00 21.00 0.99% 2.34% 0.14% -13.10% 2019-01-18
Tej 13.99 0.01 -0.07% -0.64% 1.01% 0.79% 2019-01-18
Narancslé 119.85 0.35 0.29% -0.95% -12.07% -19.27% 2019-01-18
Kávé 104.95 2.55 2.49% 1.06% 4.07% -14.36% 2019-01-18
Fűrészáru 354.90 4.50 -1.25% 8.04% 5.69% -25.25% 2019-01-18
Gyapjú 1,923.00 0.00 0.00% 0.68% 3.28% 6.77% 2019-01-18
Cukor 13.03 0.18 1.40% 1.96% 4.49% -1.06% 2019-01-18
Tea 3.11 0.15 5.07% 5.07% 4.71% -4.60% 2019-01-18
Kakaó 2,307.00 28.00 -1.20% -2.08% -0.43% 19.04% 2019-01-18
Gumi 201.30 6.30 3.23% 7.07% 17.72% -1.52% 2019-01-21
Zab 298.3233 0.43 -0.14% -0.56% 8.19% 12.57% 2019-01-21
Repce 483.20 1.00 -0.21% 0.96% 1.98% -2.21% 2019-01-21
Kukorica 380.5107 1.24 -0.32% 0.53% 0.73% 8.10% 2019-01-21

Állatállomány Ár Nap Heti Havi Évi Dátum
Élő Szarvasmarha 126.5250 0.58 -0.45% 1.24% 5.68% 2.41% 2019-01-18
Sovány - Hogs 61.2250 0.38 0.62% -2.27% -2.35% -14.73% 2019-01-18
Baromfi 4.50 0.00 0.00% -0.22% -1.32% 21.95% 2019-01-18
Marhahús 10.39 0.11 -1.05% -3.08% -2.17% 3.59% 2019-01-18
Feeder Szarvasmarha 141.4500 0.03 0.02% -3.20% -3.25% -4.36% 2019-01-18

Ipari Ár Nap Heti Havi Évi Dátum
Réz 2.6936 0.05 -1.73% 1.82% 0.94% -15.23% 2019-01-21
Acél 3,713.00 8.00 0.22% 1.73% -2.52% -5.11% 2019-01-21
Bitumen 2,944.00 44.00 1.52% 5.52% 10.34% 17.48% 2019-01-21
Szén 101.00 0.52 -0.51% 3.32% -0.71% -4.74% 2019-01-18
Kobalt 38,000 2,000.00 -5.00% -9.52% -30.91% -52.35% 2019-01-18
Vezet 1,988.75 42.00 2.16% 0.00% 1.45% -24.06% 2019-01-18
Alumínium 1,862.00 17.00 0.93% 0.49% -4.26% -17.96% 2019-01-18
Ón 20,735.00 95.00 -0.46% 1.35% 6.77% -0.84% 2019-01-18
Cink 2,590.50 28.00 -1.13% -1.44% -3.35% -28.06% 2019-01-18
Nikkel 11,771.50 226.00 1.96% 3.13% 8.31% -7.48% 2019-01-18
Molibdén 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% 2019-01-18
Vasérc 74.50 0.50 0.68% 0.68% 7.97% -0.67% 2019-01-18
Mosószóda 2,080.00 0.00 0.00% -0.80% 3.14% 12.43% 2019-01-18
Vasérc 62% Fe 75.1500 0.64 0.86% 1.58% 9.72% -1.89% 2019-01-18
Lítium 111.41 0.29 0.26% -0.39% 0.88% -23.80% 2019-01-18

INDEX Ár Nap Heti Havi Évi Dátum
Crb - Index 189.05 2.56 1.37% 2.08% 4.69% -4.90% 2019-01-18
Lme - Index 2,842.00 0.00 0.00% 1.14% 0.46% -15.81% 2019-01-18
S&P GSCI 2,430.69 42.22 1.77% 2.58% 5.25% -7.19% 2019-01-18
Balti - Száraz 1,092.00 20.00 -1.80% -4.80% -14.08% -3.28% 2019-01-21


Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - LME - Index - Határidős szerződés - Árak.