Ok
width
height
LME Index
Energia Ár Nap Heti Havi Évi Dátum
Nyersolaj 58.6787 0.26 0.45% 0.95% 4.13% 13.96% 2019-12-05
Brent 63.5127 0.42 0.66% 0.62% 2.87% 5.75% 2019-12-05
Földgáz 2.4120 0.00 -0.04% -1.77% -14.71% -44.26% 2019-12-05
Benzin 1.6262 0.01 0.77% -3.45% 0.00% 13.45% 2019-12-05
Fűtőolaj 1.9324 0.01 0.45% -0.97% 0.24% 3.99% 2019-12-05
Etanol 1.3776 0.01 0.87% -6.29% 0.34% 12.09% 2019-12-05
Könnyűbenzin 528.63 24.54 4.87% -0.39% 1.78% 12.49% 2019-12-04
propán 0.53 0.00 0.57% 0.08% 2.63% -27.99% 2019-12-04
Uránium 25.9500 0.00 0.00% 0.00% 6.79% -10.36% 2019-12-04

Fémek Ár Nap Heti Havi Évi Dátum
Arany 1,479.71 2.35 0.16% 1.60% -0.71% 19.56% 2019-12-05
Ezüst 16.9026 0.05 0.31% -0.14% -4.08% 16.80% 2019-12-05
Platina 892.40 2.37 -0.26% -0.01% -3.96% 13.39% 2019-12-05

Mezőgazdasági Ár Nap Heti Havi Évi Dátum
Szójabab 885.5434 7.02 0.80% 1.00% -3.22% -2.63% 2019-12-05
Búza 534.9247 0.31 -0.06% -2.31% 3.52% 5.87% 2019-12-05
Pamut 63.07 0.10 -0.16% -2.07% -0.97% -19.16% 2019-12-05
Rizs 12.2800 0.02 -0.12% -0.89% 4.87% 13.39% 2019-12-05
Sajt 2.0410 0.00 0.00% -5.73% -5.25% 48.11% 2019-12-05
Pálmaolaj 2,600.00 45.00 1.76% -0.42% 2.40% 45.09% 2019-12-05
Tej 19.37 0.02 0.10% -4.86% -4.25% 40.57% 2019-12-05
Gumi 173.60 6.20 3.70% 1.76% 10.50% 22.43% 2019-12-05
Narancslé 96.05 0.60 0.63% -2.59% 0.68% -32.12% 2019-12-05
Kávé 123.60 3.00 2.49% 4.26% 14.44% 22.80% 2019-12-05
Repce 454.60 2.00 0.44% -0.72% 0.40% -6.48% 2019-12-05
Cukor 13.07 0.01 0.08% 1.00% 4.06% 3.40% 2019-12-05
Gyapjú 1,513.00 17.00 -1.11% -1.69% -5.08% -18.17% 2019-12-04
Tea 3.13 0.00 0.00% -4.57% -3.40% 7.56% 2019-12-04
Kakaó 2,600.00 12.00 -0.46% -0.65% 6.38% 25.12% 2019-12-05
Zab 311.3047 6.19 2.02% -1.81% 1.40% 9.61% 2019-12-05
Fűrészáru 400.00 0.70 -0.17% -3.87% 1.45% 25.20% 2019-12-05
Kukorica 369.1339 1.84 -0.50% -0.51% -2.54% -0.77% 2019-12-05

Állatállomány Ár Nap Heti Havi Évi Dátum
Élő Szarvasmarha 119.9762 0.22 0.19% -1.16% 0.82% 1.72% 2019-12-05
Sovány - Hogs 61.6065 0.54 -0.87% -0.87% -4.89% 12.99% 2019-12-05
Marhahús 15.95 0.10 -0.62% -1.48% 31.71% 51.47% 2019-12-04
Baromfi 5.40 0.14 2.66% 3.05% 13.68% 17.90% 2019-12-04
Feeder Szarvasmarha 140.5981 0.23 0.16% -1.20% -4.22% -2.50% 2019-12-05

Ipari Ár Nap Heti Havi Évi Dátum
Réz 2.6446 0.01 0.25% -0.54% -0.62% -3.50% 2019-12-05
Bitumen 3,152.00 52.00 1.68% 5.91% 6.27% 13.30% 2019-12-05
Acél 3,800.00 197.00 5.47% -3.04% 5.56% 1.93% 2019-12-05
Kobalt 35,750 0.00 0.00% -0.69% -0.69% -35.00% 2019-12-04
Szén 69.85 0.13 -0.19% -2.38% 0.11% -31.45% 2019-12-05
Palladium 1,865.00 4.63 -0.25% 1.33% 4.04% 54.20% 2019-12-05
Vezet 1,906.25 22.00 1.17% -1.08% -11.69% -3.26% 2019-12-04
Alumínium 1,758.00 8.00 -0.45% -0.34% -2.93% -9.19% 2019-12-04
Ón 16,750.00 0.00 0.00% 2.13% 1.79% -11.49% 2019-12-04
Cink 2,246.00 44.00 2.00% -2.22% -10.09% -13.38% 2019-12-04
Nikkel 13,075.00 240.00 -1.80% -8.79% -19.79% 21.28% 2019-12-04
Molibdén 21.85 0.00 0.00% 4.80% -19.88% -24.91% 2019-12-04
Vasérc 88.00 0.50 0.57% 0.57% 7.98% 29.41% 2019-12-04
neodímium 362,500.00 500.00 0.14% -0.14% -0.82% -9.94% 2019-12-04
Vasérc 62% Fe 88.2700 0.62 0.71% 4.65% 6.54% 30.67% 2019-12-04
Ródium 5,900.00 0.00 0.00% -1.67% 9.77% 126.92% 2019-12-04
Mangán 31.50 0.00 0.00% -3.08% -5.97% -25.00% 2019-12-04
Lítium 100.56 0.62 -0.61% -0.97% -3.41% -15.22% 2019-12-04
Mosószóda 1,560.00 0.00 0.00% -4.10% -11.70% -22.39% 2019-12-05

INDEX Ár Nap Heti Havi Évi Dátum
Balti - Száraz 1,599.00 7.00 -0.44% 11.04% -3.44% 19.42% 2019-12-04
Crb - Index 189.66 1.93 1.03% -0.49% -1.35% 1.12% 2019-12-04
Lme - Index 2,736.60 16.80 0.62% -1.57% -4.53% -4.80% 2019-12-04
S&P GSCI 2,479.68 47.46 1.95% -0.35% -1.17% 3.47% 2019-12-04


Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - LME - Index - Határidős szerződés - Árak.