Name: LME Index
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: LME,Index,Határidős szerződés,Árak,2019,2020,2021

Energia	Ár		Nap	Heti	Havi	YTD	Dátum
Nyersolaj USD/Bbl	44.9600	1.90	4.41%	8.52%	16.60%	-26.53%	2020-11-24
Brent USD/Bbl	47.8700	1.81	3.93%	9.42%	18.31%	-27.90%	2020-11-24
Földgáz USD/MMBtu	2.7620	0.05	1.88%	2.60%	-8.66%	28.57%	2020-11-24
Benzin USD/Gal	1.2609	0.06	4.73%	9.34%	13.43%	-26.56%	2020-11-24
Fűtőolaj USD/Gal	1.3600	0.05	3.78%	9.76%	21.23%	-32.88%	2020-11-24
Etanol USD/Gal	1.4100	0.02	1.44%	-2.08%	-7.24%	0.92%	2020-11-23
Könnyűbenzin USD/T	367.35	1.51	0.41%	1.59%	-2.71%	-31.48%	2020-11-23
propán USD/Gal	0.54	0.00	0.39%	-1.95%	4.09%	22.26%	2020-11-23
Uránium USD/Lbs	29.3000	0.55	1.91%	0.51%	-0.51%	17.91%	2020-11-23

Fémek	Ár		Nap	Heti	Havi	YTD	Dátum
Arany USD/t.oz	1,806.45	29.40	-1.60%	-3.84%	-5.01%	18.20%	2020-11-24
Ezüst USD/t.oz	23.280	0.30	-1.26%	-4.85%	-4.28%	29.19%	2020-11-24
Platina USD/t.oz	953.26	27.05	2.92%	3.02%	9.61%	-1.01%	2020-11-24

Mezőgazdasági	Ár		Nap	Heti	Havi	YTD	Dátum
Szójabab USd/Bu	1,187.0000	4.25	-0.36%	1.47%	9.20%	24.02%	2020-11-24
Búza USd/Bu	608.5000	9.75	1.63%	2.23%	-1.85%	8.40%	2020-11-24
Sajt USD/Lbs	2.4320	0.00	0.00%	0.45%	6.02%	34.81%	2020-11-23
Pálmaolaj MYR/T	2,776.00	86.00	-3.00%	-0.25%	5.23%	0.36%	2020-11-24
Tej USD/CWT	23.14	0.00	0.00%	0.48%	6.98%	35.64%	2020-11-24
Gumi JPY/Kg	247.60	2.00	0.81%	1.02%	-9.90%	40.52%	2020-11-25
Gyapjú AUD/100Kg	1,159.00	0.00	0.00%	-2.52%	-4.92%	-25.61%	2020-11-23
Tea USD/Kgs	2.71	0.00	0.00%	1.88%	1.12%	8.40%	2020-11-23
Kakaó USD/T	3,054.00	32.00	1.06%	10.33%	22.31%	20.62%	2020-11-24
Rizs USD/cwt	12.4600	0.02	0.16%	1.05%	1.38%	-3.67%	2020-11-24
Pamut USd/Lbs	70.89	1.26	-1.75%	2.58%	-1.69%	2.34%	2020-11-24
Zab USd/Bu	287.0000	0.25	-0.09%	-3.12%	-6.36%	-3.69%	2020-11-24
Cukor USd/Lbs	15.08	0.07	-0.46%	-1.50%	2.10%	14.85%	2020-11-24
Narancslé USd/Lbs	128.05	0.40	0.31%	0.91%	9.35%	35.00%	2020-11-24
Kávé USd/Lbs	113.85	0.60	-0.52%	-2.02%	6.75%	-10.42%	2020-11-24
Fűrészáru USD/1000 board feet	610.00	8.40	-1.36%	-0.10%	21.27%	49.99%	2020-11-24
Repce CAD/T	578.20	5.90	-1.01%	2.59%	6.44%	22.63%	2020-11-24
Kukorica USd/BU	425.0000	1.50	-0.35%	1.13%	1.74%	9.75%	2020-11-24

Állatállomány	Ár		Nap	Heti	Havi	YTD	Dátum
Marhahús BRL/Kg	19.00	0.04	0.21%	-0.99%	7.41%	32.13%	2020-11-23
Baromfi BRL/Kgs	6.38	0.14	-2.15%	-2.00%	3.74%	19.25%	2020-11-23
Feeder Szarvasmarha USd/Lbs	138.3250	0.50	0.36%	0.69%	3.46%	-4.37%	2020-11-24
Élő Szarvasmarha USd/Lbs	111.0000	1.00	0.91%	-0.29%	6.76%	-11.60%	2020-11-24
Sovány - Hogs USd/Lbs	65.0000	0.05	0.08%	-0.80%	-4.06%	-9.15%	2020-11-24

Ipari	Ár		Nap	Heti	Havi	YTD	Dátum
Réz USD/Lbs	3.2995	0.04	1.18%	2.95%	6.92%	17.12%	2020-11-24
Lítium CNY/T	39,000.00	0.00	0.00%	0.00%	0.00%	-21.21%	2020-11-24
Bitumen CNY/T	2,402.00	70.00	3.00%	4.62%	-2.36%	-21.86%	2020-11-24
Acél CNY/T	4,056.00	69.00	-1.67%	0.15%	12.32%	8.39%	2020-11-23
Kobalt USD/T	32,390.00	0.00	0.00%	-1.36%	-2.75%	-1.10%	2020-11-23
Vezet USD/T	1,995.50	5.25	-0.26%	5.60%	13.19%	4.29%	2020-11-23
Nikkel USD/T	15,893.50	222.00	-1.38%	0.30%	1.72%	13.93%	2020-11-23
Molibdén USD/Kg	23.50	0.00	0.00%	6.09%	13.53%	6.58%	2020-11-23
Vasérc USD/T	127.00	0.00	0.00%	3.25%	9.01%	38.04%	2020-11-23
Palladium USD/t.oz	2,352.09	2.91	-0.12%	1.48%	0.00%	21.27%	2020-11-24
Alumínium USD/T	1,977.25	10.75	0.55%	-0.19%	8.67%	9.57%	2020-11-24
Ón USD/T	18,690.00	52.50	0.28%	-0.09%	3.60%	8.73%	2020-11-24
Cink USD/T	2,747.25	13.00	0.48%	2.67%	8.06%	18.93%	2020-11-24
Szén USD/T	67.00	0.00	0.00%	6.72%	14.04%	-3.85%	2020-11-24
Mosószóda CNY/T	1,816.67	0.00	0.00%	0.00%	-2.68%	15.96%	2020-11-24
Vasérc 62% Fe USD/T	123.4000	0.22	0.18%	1.15%	2.19%	33.29%	2020-11-24
Mangán CNY/T	28.00	0.00	0.00%	-0.89%	-5.08%	-11.11%	2020-11-23
neodímium CNY/T	520,000.00	12,000.00	2.36%	8.56%	17.65%	43.65%	2020-11-23
Ródium USD/t oz.	16,100.00	300.00	1.90%	9.52%	9.52%	166.12%	2020-11-23

INDEX	Ár		Nap	Heti	Havi	YTD	Dátum
Balti - Száraz Index Points	1,178.00	9.00	0.77%	5.94%	-15.98%	20.70%	2020-11-24
Crb - Index Index Points	167.15	1.24	0.75%	2.28%	5.32%	-14.99%	2020-11-23
Lme - Index Index Points	3,143.50	0.00	0.00%	0.00%	2.98%	10.56%	2020-11-23
S&P GSCI Index Points	1,826.32	17.54	0.97%	2.29%	5.85%	-29.54%	2020-11-23

	Tényleges	Chg	%Chg
EURUSD	1.18739	0.0027	0.23%
GBPUSD	1.33520	0.0019	0.14%
AUDUSD	0.73501	0.0045	0.62%
NZDUSD	0.69731	0.0035	0.51%
USDJPY	104.58	0.0900	0.09%
USDCNY	6.58050	0.0064	0.10%
USDCHF	0.91230	0.0002	0.02%
USDCAD	1.30146	0.0053	-0.41%
USDMXN	20.0574	0.0411	-0.20%
USDINR	74.0780	0.1720	-0.23%
USDBRL	5.3793	0.0597	-1.10%
USDRUB	75.5117	0.6516	-0.86%
DXY	92.280	0.2249	-0.24%
BTCUSD	19,215.29	832	4.53%
[+]

	Tényleges	Chg	%Chg
Dow Jones	30,071	480	1.62%
S&P 500	3,637	59	1.66%
NASDAQ 100	12,060	154	1.29%
NIKKEI 225	26,166	638	2.50%
FTSE 100	6,448	114	1.80%
DAX	13,321	195	1.48%
CAC 40	5,572	80	1.45%
FTSE MIB	22,166	464	2.14%
IBEX 35	8,163	182	2.28%
ASX 200	6,644	83	1.26%
SHANGHAI	3,403	12	-0.34%
SENSEX	44,523	446	1.01%
MOEX	3,096	49	1.60%
TSX	17,305	210	1.23%
[+]

	Tényleges	Chg	%Chg
Apple	115.18	1.33	1.17%
Tesla	549.21	27.44	5.26%
Microsoft	213.41	3.30	1.57%
Amazon	3,127.70	30.62	0.99%
Alphabet	1,757.00	29.44	1.70%
Facebook	274.10	5.72	2.13%
Alibaba	277.12	7.06	2.61%
Visa	212.86	4.73	2.27%
JPMorgan Chase	122.66	4.79	4.06%
Intel	46.99	0.93	2.02%
Johnson & Johnson	143.82	0.05	-0.03%
Procter & Gamble	138.74	0.01	0.01%
Exxon Mobil	41.86	2.50	6.35%
3M	175.91	1.77	1.02%
[+]

	Tényleges	Chg	%Chg
US	0.86	0.003	0.00%
UK	0.33	0.006	0.01%
Japan	0.03	0.018	0.02%
Germany	-0.57	0.015	0.02%
Belgium	-0.38	0.012	0.01%
Mexico	5.62	0.010	-0.01%
Brazil	7.83	0.000	0.04%
Netherlands	-0.48	0.071	0.07%
France	-0.33	0.012	0.01%
Sweden	-0.03	0.006	0.01%
Switzerland	-0.44	0.055	0.06%
South Korea	1.60	0.019	0.02%
Indonesia	6.23	0.005	-0.01%
Norway	0.84	0.022	0.02%
[+]

LME - Index - Határidős szerződés - Árak

Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - LME - Index - Határidős szerződés - Árak.