LME Index
width
height
 Preview
Forecast Data Chart

Energia Ár Nap Heti Havi Évi Dátum
Nyersolaj 57.2603 0.26 -0.45% 10.26% -2.86% -15.89% 2019-06-24
Brent 64.4158 0.78 -1.20% 5.70% -7.09% -13.80% 2019-06-24
Földgáz 2.2868 0.10 4.76% -4.16% -11.21% -21.77% 2019-06-24
Benzin 1.8528 0.01 -0.34% 9.58% -5.57% -9.68% 2019-06-24
Fűtőolaj 1.8995 0.01 -0.68% 5.56% -5.15% -9.57% 2019-06-24
Etanol 1.5796 0.00 0.19% -1.46% 13.07% 13.23% 2019-06-24
Könnyűbenzin 471.63 2.68 0.57% 4.26% -15.57% -25.20% 2019-06-21
propán 0.44 0.00 0.86% 5.08% -24.90% -48.96% 2019-06-21
Uránium 24.6500 0.10 0.41% 1.02% 0.20% 8.35% 2019-06-21

Fémek Ár Nap Heti Havi Évi Dátum
Arany 1,410.85 14.96 1.07% 5.34% 9.81% 11.53% 2019-06-24
Ezüst 15.3656 0.04 0.27% 3.58% 5.32% -5.76% 2019-06-24
Platina 808.00 2.50 0.31% 2.02% 0.25% -6.54% 2019-06-24

Mezőgazdasági Ár Nap Heti Havi Évi Dátum
Szójabab 908.7825 6.00 0.66% -0.43% 9.63% 3.92% 2019-06-24
Búza 534.5732 8.50 1.62% -0.91% 9.76% 12.13% 2019-06-24
Pamut 62.60 1.41 2.30% -4.62% -9.89% -27.16% 2019-06-24
Rizs 11.2116 0.10 -0.84% -3.47% -2.85% -10.09% 2019-06-24
Sajt 1.6960 0.00 0.06% 0.12% 0.18% 4.89% 2019-06-24
Pálmaolaj 2,386.00 10.00 -0.42% -0.42% -2.93% 3.97% 2019-06-24
Tej 16.31 0.01 0.06% 0.18% -0.43% 7.23% 2019-06-24
Gumi 233.40 6.70 -2.79% -1.52% 10.09% 42.84% 2019-06-24
Fűrészáru 410.40 5.10 1.26% 4.61% 33.46% -27.25% 2019-06-24
Cukor 12.34 0.12 0.98% -2.53% 5.02% 2.83% 2019-06-24
Narancslé 102.55 2.55 2.55% -2.10% -1.77% -34.81% 2019-06-24
Repce 466.60 13.20 2.91% 1.52% 4.67% -10.84% 2019-06-24
Kakaó 2,480.00 47.00 -1.86% -0.80% 1.22% 1.93% 2019-06-24
Kávé 100.65 0.85 0.85% 4.79% 4.79% -11.83% 2019-06-24
Zab 271.4743 7.75 -2.78% -8.75% -11.59% 12.64% 2019-06-24
Gyapjú 1,766.00 0.00 0.00% -3.13% -6.71% -14.81% 2019-06-21
Tea 2.45 0.00 0.00% 2.08% -26.43% -11.87% 2019-06-21
Kukorica 446.3726 3.50 0.79% -1.84% 10.34% 27.35% 2019-06-24

Állatállomány Ár Nap Heti Havi Évi Dátum
Élő Szarvasmarha 107.0255 0.30 0.28% -2.22% -4.06% 0.99% 2019-06-24
Sovány - Hogs 74.8001 1.48 -1.93% -9.93% -10.93% -4.19% 2019-06-24
Marhahús 10.74 0.01 0.09% 0.75% -0.28% 10.27% 2019-06-21
Baromfi 4.69 0.00 0.00% -2.70% -5.44% 8.56% 2019-06-21
Feeder Szarvasmarha 133.0190 0.90 -0.67% -2.85% -6.47% -8.75% 2019-06-24

Ipari Ár Nap Heti Havi Évi Dátum
Réz 2.7103 0.00 -0.04% 2.24% -0.43% -9.42% 2019-06-24
Bitumen 3,180.00 114.00 3.72% -5.07% -6.25% 3.45% 2019-06-24
Acél 3,801.00 51.00 1.36% 1.90% -5.12% -7.29% 2019-06-24
Kobalt 28,000 0.00 0.00% 0.00% -18.84% -64.62% 2019-06-21
Szén 71.00 1.12 -1.55% -0.74% -13.52% -34.61% 2019-06-24
Palladium 1,532.61 32.61 2.17% 5.70% 14.67% 63.17% 2019-06-24
Vezet 1,897.50 4.50 -0.24% 1.15% 6.27% -21.37% 2019-06-21
Alumínium 1,767.50 13.50 -0.76% 0.17% -0.65% -17.98% 2019-06-21
Ón 19,025.00 150.00 -0.78% -0.94% -1.55% -5.47% 2019-06-21
Cink 2,433.00 35.00 -1.42% -0.82% -4.29% -14.87% 2019-06-21
Nikkel 12,018.50 211.25 -1.73% 1.92% 0.33% -17.94% 2019-06-21
Molibdén 28.60 0.00 0.00% 0.00% 0.35% 0.35% 2019-06-21
Vasérc 118.50 1.00 -0.84% 5.33% 13.94% 78.20% 2019-06-21
neodímium 470,000.00 0.00 0.00% -0.42% 21.29% 11.24% 2019-06-21
Vasérc 62% Fe 107.5400 0.33 0.31% 1.18% 11.37% 65.73% 2019-06-21
Ródium 3,300.00 20.00 -0.60% -5.04% 14.78% 46.02% 2019-06-21
Mangán 36.50 0.00 0.00% -1.35% -1.35% -3.95% 2019-06-21
Lítium 102.04 0.06 -0.06% 0.71% 1.25% -18.75% 2019-06-21
Mosószóda 1,800.00 0.00 0.00% -1.46% -8.16% -14.46% 2019-06-24

INDEX Ár Nap Heti Havi Évi Dátum
Lme - Index 2,800.30 0.00 0.00% 1.25% -0.72% -14.47% 2019-06-21
S&P GSCI 2,471.68 5.97 0.24% 3.53% -3.30% -8.41% 2019-06-21
Balti - Száraz 1,258.00 19.00 1.53% 15.94% 18.79% -5.63% 2019-06-24
Crb - Index 187.99 0.88 0.47% 2.86% 0.59% -6.06% 2019-06-24


Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - LME - Index - Határidős szerződés - Árak.