Lean Hogs
width
height
 Preview
Forecast Data Chart

Energia Ár Nap Heti Havi Évi Dátum
Nyersolaj 52.3381 0.27 -0.51% -1.73% -17.50% -20.52% 2019-06-17
Brent 61.8797 0.22 -0.35% -0.66% -15.21% -17.87% 2019-06-17
Földgáz 2.3861 0.00 -0.04% 1.24% -10.73% -19.14% 2019-06-17
Benzin 1.7258 0.01 -0.54% -0.26% -14.14% -16.00% 2019-06-17
Fűtőolaj 1.8267 0.01 -0.34% 1.13% -11.91% -14.30% 2019-06-17
Etanol 1.6294 0.02 1.21% 10.62% 19.46% 16.47% 2019-06-17
Könnyűbenzin 456.47 4.10 0.91% -0.34% -18.11% -27.05% 2019-06-14
propán 0.43 0.01 2.60% -6.89% -27.95% -50.25% 2019-06-14
Uránium 24.4000 0.40 -1.61% -1.01% -1.01% 5.40% 2019-06-14

Fémek Ár Nap Heti Havi Évi Dátum
Arany 1,335.16 7.83 -0.58% 0.56% 4.51% 4.48% 2019-06-17
Ezüst 14.8151 0.08 -0.54% 1.06% 2.42% -9.66% 2019-06-17
Platina 795.02 3.98 -0.50% -0.87% -2.03% -9.81% 2019-06-17

Mezőgazdasági Ár Nap Heti Havi Évi Dátum
Szójabab 912.7198 16.00 1.78% 6.32% 9.73% 0.46% 2019-06-17
Búza 545.3850 6.75 1.25% 7.47% 14.04% 11.30% 2019-06-17
Pamut 66.19 0.25 0.38% 0.30% -2.53% -24.20% 2019-06-17
Rizs 11.6128 0.04 -0.30% -1.34% 3.45% -8.88% 2019-06-17
Pálmaolaj 2,374.00 35.00 -1.45% -3.02% 18.23% 2.82% 2019-06-17
Sajt 1.6940 0.00 0.06% 0.77% 0.06% 4.12% 2019-06-14
Tej 16.31 0.00 0.00% 0.31% 0.25% 6.39% 2019-06-14
Narancslé 104.50 1.75 1.70% -1.51% -2.25% -33.86% 2019-06-14
Fűrészáru 386.00 12.20 3.26% 22.23% 17.61% -28.94% 2019-06-14
Gyapjú 1,823.00 0.00 0.00% -2.20% -6.61% -9.80% 2019-06-14
Tea 2.40 0.00 0.00% -5.88% -26.15% -8.05% 2019-06-14
Gumi 237.00 1.40 0.59% 4.22% 18.15% 47.57% 2019-06-17
Kávé 95.90 0.10 -0.10% -2.74% 8.67% -16.21% 2019-06-17
Cukor 12.69 0.06 -0.47% 2.34% 9.21% 5.84% 2019-06-17
Repce 471.50 16.60 3.65% 3.76% 6.58% -9.33% 2019-06-17
Zab 300.2792 2.50 -0.83% 1.79% 1.27% 28.74% 2019-06-17
Kakaó 2,448.00 54.00 -2.16% -3.77% 2.56% -2.43% 2019-06-17
Kukorica 461.6937 8.50 1.88% 11.05% 18.69% 29.69% 2019-06-17

Állatállomány Ár Nap Heti Havi Évi Dátum
Élő Szarvasmarha 108.7750 0.28 -0.25% 1.73% -0.82% 0.44% 2019-06-14
Sovány - Hogs 81.3500 2.13 2.68% 3.43% -11.41% -2.84% 2019-06-14
Baromfi 4.82 0.00 0.00% 1.47% -2.63% 3.43% 2019-06-14
Marhahús 10.66 0.01 0.09% -0.28% -1.20% 6.81% 2019-06-14
Feeder Szarvasmarha 135.5250 0.70 -0.51% -1.26% -0.29% -9.03% 2019-06-14

Ipari Ár Nap Heti Havi Évi Dátum
Réz 2.6363 0.00 0.04% -1.04% -3.64% -15.05% 2019-06-17
Acél 3,730.00 35.00 -0.93% 0.54% -10.59% -11.59% 2019-06-14
Bitumen 3,350.00 250.00 -6.94% -2.45% -8.22% 6.76% 2019-06-17
Kobalt 28,000 0.00 0.00% -9.68% -18.84% -64.89% 2019-06-14
Szén 71.25 1.75 -2.40% -5.00% -16.18% -35.59% 2019-06-17
Palladium 1,465.31 0.31 0.02% 6.03% 10.26% 48.01% 2019-06-17
Vezet 1,876.00 21.75 -1.15% 1.79% 4.35% -22.41% 2019-06-14
Alumínium 1,764.50 22.50 -1.26% 0.03% -4.88% -20.50% 2019-06-14
Ón 19,205.00 145.00 -0.75% -0.10% -3.23% -6.34% 2019-06-14
Cink 2,453.00 24.00 -0.97% -1.25% -6.59% -20.02% 2019-06-14
Nikkel 11,792.00 30.00 0.26% 2.17% -3.01% -20.81% 2019-06-14
Molibdén 28.60 0.00 0.00% 0.35% -2.22% 0.35% 2019-06-14
Vasérc 112.50 3.50 3.21% 13.64% 14.80% 66.67% 2019-06-14
neodímium 472,000.00 2,000.00 0.43% 3.74% 39.85% 11.72% 2019-06-14
Vasérc 62% Fe 104.3300 1.96 -1.84% 6.70% 10.03% 59.55% 2019-06-14
Ródium 3,475.00 225.00 6.92% 21.08% 19.62% 54.44% 2019-06-14
Mangán 37.00 0.00 0.00% 0.00% -1.33% -6.33% 2019-06-14
Lítium 101.32 1.33 -1.30% 1.00% -2.35% -21.07% 2019-06-14
Mosószóda 1,800.00 26.67 -1.46% -2.70% -9.24% -13.76% 2019-06-17

INDEX Ár Nap Heti Havi Évi Dátum
Balti - Száraz 1,085.00 23.00 2.17% -4.66% 4.03% -24.76% 2019-06-14
Crb - Index 183.14 0.41 0.23% 0.27% -3.05% -8.85% 2019-06-14
Lme - Index 2,765.60 0.00 0.00% 0.53% -2.55% -17.64% 2019-06-14
S&P GSCI 2,387.34 11.58 0.49% -0.06% -7.31% -11.71% 2019-06-14


Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Sovány - Hogs - Határidős szerződés - Árak.