Ok
width
height
 Preview
Lean Hogs

Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Sovány - Hogs - Határidős szerződés - Árak.

Energia Ár Nap Heti Havi YTD Dátum
Nyersolaj
USD/Bbl
 64.6600 0.84 1.32% -0.37% 1.89% 33.26% 2021-05-14
Brent
USD/Bbl
 67.9600 0.91 1.36% -0.47% 1.52% 31.20% 2021-05-14
Földgáz
USD/MMBtu
2.9940 0.02 0.71% 1.22% 12.64% 17.92% 2021-05-14
Benzin
USD/Gal
 2.1118 0.02 0.79% -0.71% 2.92% 49.76% 2021-05-14
Fűtőolaj
USD/Gal
 2.0139 0.01 0.65% 0.16% 6.06% 35.71% 2021-05-14
Etanol
USD/Gal
 2.3400 0.00 0.00% 0.00% 17.00% 63.29% 2021-05-13
Könnyűbenzin
USD/T
 583.86 15.08 -2.52% -1.15% 5.31% 34.93% 2021-05-13
propán
USD/Gal
 0.80 0.01 -0.89% -0.34% -1.74% 24.20% 2021-05-13
Uránium
USD/Lbs
 30.9500 0.00 0.00% 1.31% 3.51% 0.81% 2021-05-13

Fémek Ár Nap Heti Havi YTD Dátum
Arany
USD/t.oz
 1,833.87 7.30 0.40% 0.19% 4.01% -3.30% 2021-05-14
Ezüst
USD/t.oz
 27.215 0.16 0.57% -0.78% 5.24% 3.25% 2021-05-14
Platina
USD/t.oz
 1,224.26 18.21 1.51% -1.98% 2.63% 14.85% 2021-05-14

Mezőgazdasági Ár Nap Heti Havi YTD Dátum
Szójabab
USd/Bu
 1,614.2500 2.00 0.12% -0.42% 13.82% 23.53% 2021-05-14
Búza
USd/Bu
 731.5000 9.75 1.35% -5.40% 11.89% 14.21% 2021-05-14
Fűrészáru
USD/1000 board feet
 1,630.00 20.00 1.24% -0.91% 34.41% 86.69% 2021-05-13
Sajt
USD/Lbs
 1.8160 0.01 -0.33% 0.50% 6.89% 10.33% 2021-05-14
Pálmaolaj
MYR/T
 4,506.00 156.00 3.59% 11.42% 20.93% 25.17% 2021-05-12
Tej
USD/CWT
 18.99 0.04 -0.21% 0.90% 8.14% 20.19% 2021-05-14
Zab
USd/Bu
 347.0000 16.75 -4.60% -14.43% -9.16% -3.81% 2021-05-14
Gumi
JPY/Kg
 255.30 2.10 -0.82% -1.05% 13.47% -5.02% 2021-05-14
Pamut
USd/Lbs
 85.76 0.78 0.92% -4.35% 0.87% 9.78% 2021-05-14
Kakaó
USD/T
2,487.00 26.00 1.06% 2.68% 3.07% -4.46% 2021-05-14
Cukor
USd/Lbs
 17.23 0.12 0.70% -1.49% 5.19% 11.23% 2021-05-14
Kávé
USd/Lbs
 145.65 2.00 -1.35% -2.25% 10.26% 13.57% 2021-05-13
Gyapjú
AUD/100Kg
 1,306.00 1.00 0.08% -0.99% 1.63% 11.53% 2021-05-13
Rizs
USD/cwt
 13.3600 0.37 -2.66% -5.58% 1.48% 9.15% 2021-05-13
Repce
CAD/T
 909.40 45.00 -4.72% -9.34% 9.94% 44.46% 2021-05-13
Tea
USD/Kgs
 3.02 0.00 0.00% 3.78% 13.96% 5.23% 2021-05-13
Narancslé
USd/Lbs
 115.00 0.90 0.79% 0.88% 3.60% -6.69% 2021-05-13
Kukorica
USd/BU
 716.2500 2.75 -0.38% -7.31% 21.40% 47.99% 2021-05-14

Állatállomány Ár Nap Heti Havi YTD Dátum
Marhahús
BRL/Kg
 20.04 0.24 -1.18% -1.57% -2.10% 10.47% 2021-05-13
Baromfi
BRL/Kgs
 7.22 0.00 0.00% 0.98% 15.71% 20.13% 2021-05-13
Feeder Szarvasmarha
USd/Lbs
 137.4500 0.70 0.51% 5.35% -2.62% -1.08% 2021-05-13
Élő Szarvasmarha
USd/Lbs
 115.6000 3.00 -2.53% 0.11% -5.32% 0.50% 2021-05-13
Sovány - Hogs
USd/Lbs
 111.4750 0.33 -0.29% 0.07% 4.60% 58.63% 2021-05-13

Ipari Ár Nap Heti Havi YTD Dátum
Réz
USD/Lbs
 4.6645 0.04 -0.87% -2.13% 10.26% 32.55% 2021-05-14
Szén
USD/T
 101.17 1.67 1.68% 9.05% 12.10% 24.56% 2021-05-13
Acél
CNY/T
 5,797.00 90.00 -1.53% 6.90% 12.74% 37.37% 2021-05-13
Vasérc
USD/T
 217.50 12.00 -5.23% 10.41% 26.09% 37.22% 2021-05-13
Lítium
CNY/T
 89,000.00 0.00 0.00% -1.11% -1.11% 91.40% 2021-05-14
Bitumen
CNY/T
 2,964.00 96.00 -3.14% -4.57% 0.34% 24.43% 2021-05-14
Palladium
USD/t.oz
 2,904.98 42.09 1.47% -0.74% 5.99% 18.68% 2021-05-14
Alumínium
USD/T
 2,459.25 4.75 0.19% -2.07% 5.63% 24.16% 2021-05-14
Ón
USD/T
 29,047.50 122.50 -0.42% -2.48% 9.79% 42.99% 2021-05-14
Cink
USD/T
 2,934.50 17.75 0.61% -3.00% 2.31% 6.67% 2021-05-14
Kobalt
USD/T
 44,635.00 0.00 0.00% -1.17% -10.28% 38.66% 2021-05-13
Vezet
USD/T
 2,130.75 34.50 -1.59% -3.30% 7.95% 7.85% 2021-05-13
Nikkel
USD/T
 17,292.00 473.25 -2.66% -3.46% 5.86% 4.46% 2021-05-13
Molibdén
USD/Kg
 29.00 0.00 0.00% 7.41% 3.39% 23.40% 2021-05-13
neodímium
CNY/T
 655,000.00 0.00 0.00% -5.76% -11.49% 5.22% 2021-05-13
Vasérc 62% Fe
USD/T
 212.05 6.33 -2.90% 7.27% 23.70% 36.07% 2021-05-13
Ródium
USD/t oz.
 28,400.00 400.00 1.43% -3.07% 1.07% 67.06% 2021-05-13
Mosószóda
CNY/T
 1,760.00 0.00 0.00% -0.11% 0.46% 31.34% 2021-05-14
Mangán
CNY/T
 32.00 0.00 0.00% 4.07% 5.79% 2.40% 2021-05-13

INDEX Ár Nap Heti Havi YTD Dátum
Crb - Index
Index Points
 215.68 5.33 -2.41% -1.12% 5.46% 20.97% 2021-05-13
Lme - Index
Index Points
 4,312.40 56.70 -1.30% 0.34% 10.47% 26.30% 2021-05-13
S&P GSCI
Index Points
 2,453.89 73.38 -2.90% -1.53% 4.80% 24.12% 2021-05-13