Sovány - Hogs - Határidős szerződés - Árak


Lean Hogs
width
height

Energia Ár Nap Heti Havi Évi Dátum
Nyersolaj 69.3764 0.12 -0.17% -3.35% -3.17% 33.67% 2018-10-22
Brent 80.0005 0.13 -0.16% -0.96% 0.13% 39.45% 2018-10-22
Földgáz 3.2140 0.04 -1.29% -0.86% 5.79% 7.46% 2018-10-22
Benzin 1.9118 0.01 -0.28% -1.67% -6.95% 13.91% 2018-10-22
Fűtőolaj 2.3102 0.00 -0.14% -0.67% 1.06% 29.22% 2018-10-22
Etanol 1.2590 0.00 0.00% -3.82% 0.64% -11.28% 2018-10-21
Naphtha 672.36 2.07 0.31% -0.52% 0.20% 30.70% 2018-10-19
Propane 0.99 0.01 -0.59% -0.89% -6.46% 6.96% 2018-10-19
Uranium 27.6000 0.10 -0.36% 0.36% 0.55% 36.97% 2018-10-19

Fémek Ár Nap Heti Havi Évi Dátum
Arany 1,228.53 2.29 0.19% 0.16% 2.51% -4.15% 2018-10-22
Ezüst 14.6324 0.07 0.47% -0.11% 2.87% -14.15% 2018-10-22
Platina 830.74 0.74 0.09% -0.95% 0.82% -9.80% 2018-10-22
Palladium 1,090.70 10.20 0.94% 0.66% 2.99% 13.73% 2018-10-22
Manganese 41.50 0.00 0.00% 3.75% 1.22% 40.68% 2018-10-19
Neodymium 407,500.00 0.00 0.00% 0.00% 0.00% -23.11% 2018-10-19
Rhodium 2,490.00 0.00 0.00% -2.92% 2.05% 63.28% 2018-10-19

Agricultural Ár Nap Heti Havi Évi Dátum
Szójabab 858.7762 1.00 0.12% -3.67% 2.11% -12.44% 2018-10-22
Búza 512.9655 2.25 -0.44% -2.29% -2.66% 17.45% 2018-10-22
Pamut 78.25 0.33 0.42% -0.60% -0.61% 12.23% 2018-10-22
Rizs 10.8400 0.20 -1.77% 0.84% 10.27% -11.73% 2018-10-22
Palm Oil 2,125.00 10.00 -0.47% 0.57% 0.33% -21.99% 2018-10-19
Cheese 1.5740 0.00 0.06% -0.38% -4.89% -8.49% 2018-10-19
Milk 15.55 0.00 0.00% -0.38% -3.66% -6.33% 2018-10-19
Narancslé 139.50 3.30 -2.31% -3.23% -5.36% -8.67% 2018-10-19
Kávé 122.10 0.05 0.04% 4.76% 22.41% -1.81% 2018-10-19
Fűrészáru 325.90 4.30 1.34% 1.81% -5.54% -25.18% 2018-10-19
Gyapjú 1,970.00 0.00 0.00% -2.62% -5.33% 25.64% 2018-10-19
Cukor 13.89 0.02 0.14% 6.27% 28.61% -0.79% 2018-10-19
Tea 3.36 0.07 2.13% -3.17% -5.62% -2.33% 2018-10-19
Gumi 147.40 0.00 0.00% -4.35% 0.27% -22.75% 2018-10-22
Repce 502.10 7.40 1.50% 0.84% 2.62% -0.02% 2018-10-22
Zab 293.5644 1.75 -0.59% -2.23% 13.24% 7.34% 2018-10-22
Kakaó 2,162.00 17.00 0.79% 0.09% -1.77% 1.12% 2018-10-19
Kukorica 366.7183 0.25 -0.07% -3.05% 1.72% 4.40% 2018-10-22

Livestock Ár Nap Heti Havi Évi Dátum
Élő Szarvasmarha 112.2500 0.83 -0.73% -0.07% -0.18% 0.65% 2018-10-19
Sovány - Hogs 51.6000 0.70 -1.34% -6.18% -15.76% -18.77% 2018-10-19
Poultry 4.40 0.00 0.00% 1.38% 1.62% 17.65% 2018-10-19
Feeder Szarvasmarha 154.8750 0.17 0.11% 0.11% -0.51% 0.81% 2018-10-20
Marhahús 10.16 0.06 -0.59% -0.49% 0.20% 6.28% 2018-10-19

Ipari Ár Nap Heti Havi Évi Dátum
Réz 2.7805 0.00 0.09% 0.00% -1.26% -12.40% 2018-10-22
Bitumen 3,726.00 12.00 -0.32% 5.55% 6.28% 52.83% 2018-10-16
Acél 4,511.00 189.00 -4.02% -3.11% 0.42% 19.40% 2018-10-16
Kobalt 60,000 750.00 -1.23% -2.83% 0.00% 0.42% 2018-10-19
Szén 111.17 0.52 0.47% 3.37% -0.70% 14.55% 2018-10-19
Vezet 1,975.00 6.00 -0.30% -4.52% -0.83% -20.71% 2018-10-19
Alumínium 2,003.00 10.00 -0.50% -0.84% -1.14% -6.23% 2018-10-19
Ón 19,170.00 145.00 0.76% -0.54% 1.59% -2.07% 2018-10-19
Cink 2,626.00 57.50 -2.14% 0.77% 7.89% -15.26% 2018-10-19
Nikkel 12,372.00 96.00 0.78% -1.65% -1.35% 4.89% 2018-10-19
Molibdén 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% 2018-10-19
Vasérc 73.50 1.00 1.38% 5.00% 5.76% 23.53% 2018-10-19
Soda Ash 1,922.86 0.00 0.00% 2.91% 4.91% -15.48% 2018-10-19
Iron Ore 62% fe 71.4000 0.00 0.00% 1.29% 3.98% 17.65% 2018-10-19
Lithium 115.94 0.20 -0.17% 1.14% -8.22% -20.78% 2018-10-19

INDEX Ár Nap Heti Havi Évi Dátum
Balti - Száraz 1,576.00 11.00 0.70% 4.03% 14.79% -0.13% 2018-10-19
Crb - Index 203.35 0.57 0.28% -0.34% 2.50% 8.62% 2018-10-19
Lme - Index 2,979.20 0.00 0.00% 0.05% 2.15% -8.53% 2018-10-19
S&P GSCI 2,798.80 11.50 0.41% -1.19% 1.04% 19.42% 2018-10-19


Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Sovány - Hogs - Határidős szerződés - Árak.