Beef
width
height
 Preview
Forecast Data Chart

Energia Ár Nap Heti Havi Évi Dátum
Nyersolaj 56.6597 0.19 -0.33% -5.88% 5.39% -18.43% 2019-07-18
Brent 63.6677 0.12 -0.19% -4.29% 2.99% -12.28% 2019-07-18
Földgáz 2.3131 0.01 0.26% -4.26% 1.63% -16.46% 2019-07-18
Benzin 1.8766 0.00 -0.11% -5.68% 8.13% -8.17% 2019-07-18
Fűtőolaj 1.8931 0.00 -0.13% -4.32% 3.48% -9.42% 2019-07-18
Etanol 1.4476 0.03 -2.17% -6.55% -7.38% 1.94% 2019-07-18
Könnyűbenzin 504.90 0.70 -0.14% -3.83% 10.06% -20.29% 2019-07-17
propán 0.50 0.01 1.78% -0.04% 15.67% -45.49% 2019-07-17
Uránium 25.9500 0.35 -1.33% 4.85% 6.14% 10.43% 2019-07-17

Fémek Ár Nap Heti Havi Évi Dátum
Arany 1,424.61 4.60 -0.32% 1.50% 4.76% 16.54% 2019-07-18
Ezüst 16.1272 0.14 0.85% 6.70% 6.41% 5.67% 2019-07-18
Platina 848.79 5.79 0.69% 3.45% 4.72% 5.51% 2019-07-18

Mezőgazdasági Ár Nap Heti Havi Évi Dátum
Szójabab 882.1121 1.25 -0.14% -1.58% -2.34% 4.27% 2019-07-18
Búza 503.6045 2.00 -0.40% -6.09% -3.57% -0.13% 2019-07-18
Pamut 61.72 0.17 -0.27% -1.86% -5.60% -30.10% 2019-07-18
Rizs 11.7600 0.06 -0.47% 0.81% 3.48% -0.89% 2019-07-18
Pálmaolaj 2,395.00 5.00 -0.21% 1.69% -0.04% 10.32% 2019-07-18
Sajt 1.8070 0.00 -0.06% -0.39% 6.61% 20.15% 2019-07-17
Tej 17.31 0.00 0.00% -0.35% 6.33% 21.47% 2019-07-17
Narancslé 103.05 1.65 -1.58% 2.13% 1.33% -39.36% 2019-07-17
Fűrészáru 327.10 5.30 -1.59% -11.59% -20.22% -32.54% 2019-07-17
Gyapjú 1,754.00 0.00 0.00% 1.80% -3.79% -11.46% 2019-07-17
Tea 2.10 0.00 0.00% -12.13% -12.50% -31.15% 2019-07-17
Kakaó 2,424.00 30.00 -1.22% -4.34% -4.15% 5.76% 2019-07-17
Gumi 226.20 3.60 -1.57% -1.65% -5.79% 36.84% 2019-07-18
Repce 443.70 0.40 -0.09% -0.98% -2.59% -10.05% 2019-07-18
Cukor 11.82 0.03 0.25% -4.52% -5.44% 7.75% 2019-07-18
Kávé 100.20 5.75 -5.43% -3.98% 6.26% -4.80% 2019-07-18
Zab 276.2028 2.00 -0.72% -1.71% -3.26% 19.05% 2019-07-18
Kukorica 434.0658 2.50 -0.57% -3.06% -1.57% 23.58% 2019-07-18

Állatállomány Ár Nap Heti Havi Évi Dátum
Élő Szarvasmarha 108.1250 0.10 -0.09% 0.46% -1.21% -0.71% 2019-07-17
Sovány - Hogs 82.0000 2.95 3.73% 14.29% 0.64% 21.93% 2019-07-17
Baromfi 4.73 0.00 0.00% 0.00% -1.87% 21.91% 2019-07-17
Marhahús 10.60 0.02 -0.19% -1.30% -1.03% 11.34% 2019-07-17
Feeder Szarvasmarha 140.5750 0.48 -0.34% -1.25% 2.42% -8.98% 2019-07-17

Ipari Ár Nap Heti Havi Évi Dátum
Réz 2.6916 0.01 -0.48% 0.34% 0.26% 0.21% 2019-07-18
Bitumen 3,398.00 14.00 -0.41% 1.98% 9.26% 7.53% 2019-07-18
Acél 4,120.00 5.00 0.12% 9.57% 11.29% 1.23% 2019-07-17
Kobalt 28,000 0.00 0.00% 3.51% 0.00% -59.86% 2019-07-17
Szén 75.18 1.06 1.43% -3.12% 6.56% -36.00% 2019-07-17
Palladium 1,540.14 2.64 0.17% -1.34% 2.64% 77.13% 2019-07-18
Vezet 1,977.00 0.00 0.00% 3.01% 4.53% -5.71% 2019-07-17
Alumínium 1,847.00 3.00 -0.16% -0.16% 3.71% -7.70% 2019-07-17
Ón 17,925.00 75.00 -0.42% -1.48% -6.49% -8.05% 2019-07-17
Cink 2,474.50 7.50 -0.30% 3.06% -1.49% -2.79% 2019-07-17
Nikkel 14,004.00 0.00 0.00% 10.73% 19.82% 5.70% 2019-07-17
Molibdén 28.40 0.00 0.00% 0.00% -0.70% 4.41% 2019-07-17
Vasérc 122.50 0.00 0.00% 2.94% 8.89% 82.84% 2019-07-17
Mosószóda 1,643.33 0.00 0.00% 0.00% -8.70% -16.03% 2019-07-17
neodímium 415,000.00 0.00 0.00% -2.35% -12.45% 0.61% 2019-07-17
Vasérc 62% Fe 121.1400 0.05 -0.04% -0.17% 16.29% 91.37% 2019-07-17
Mangán 36.50 0.00 0.00% 0.00% -1.35% -5.19% 2019-07-17
Ródium 3,560.00 0.00 0.00% 4.71% 1.71% 54.78% 2019-07-17
Lítium 103.80 0.34 -0.33% 2.07% 2.96% -17.01% 2019-07-17

INDEX Ár Nap Heti Havi Évi Dátum
Balti - Száraz 2,064.00 53.00 2.64% 17.34% 88.84% 22.27% 2019-07-17
Crb - Index 188.35 0.69 -0.36% -2.54% 2.06% -4.08% 2019-07-17
Lme - Index 2,855.10 0.00 0.00% 3.46% 3.90% -2.68% 2019-07-17
S&P GSCI 2,493.33 0.00 0.00% 0.42% 5.04% -6.40% 2019-07-17


Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Marhahús - Határidős szerződés - Árak.