Name: Beef
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Marhahús,Határidős szerződés,Árak,2019,2020,2021

Energia	Ár		Nap	Heti	Havi	Évi	Dátum
Nyersolaj USD/Bbl	39.9600	0.36	0.91%	-0.50%	-6.24%	-30.25%	2020-09-23
Brent USD/Bbl	41.8700	0.15	0.36%	-0.83%	-7.22%	-33.65%	2020-09-23
Földgáz USD/MMBtu	2.0130	0.17	9.40%	-10.89%	-19.90%	-19.58%	2020-09-23
Benzin USD/Gal	1.1825	0.01	0.76%	-1.06%	-13.50%	-28.52%	2020-09-23
Fűtőolaj USD/Gal	1.1063	0.01	0.80%	-0.90%	-11.33%	-43.77%	2020-09-23
Etanol USD/Gal	1.3000	0.20	18.18%	0.78%	1.56%	-5.45%	2020-09-22
Könnyűbenzin USD/T	366.07	0.98	-0.27%	2.00%	-4.05%	-23.77%	2020-09-22
propán USD/Gal	0.49	0.00	0.20%	0.02%	-2.92%	9.70%	2020-09-22
Uránium USD/Lbs	30.1000	0.05	0.17%	-0.17%	-7.38%	17.12%	2020-09-22

Fémek	Ár		Nap	Heti	Havi	Évi	Dátum
Arany USD/t.oz	1,885.65	13.63	-0.72%	-3.76%	-2.42%	23.10%	2020-09-23
Ezüst USD/t.oz	23.580	0.84	-3.42%	-13.40%	-11.15%	26.91%	2020-09-23
Platina USD/t.oz	852.60	14.12	-1.63%	-11.99%	-6.90%	-10.54%	2020-09-23

Mezőgazdasági	Ár		Nap	Heti	Havi	Évi	Dátum
Szójabab USd/Bu	1,016.2500	3.50	-0.34%	0.49%	12.95%	13.64%	2020-09-23
Búza USd/Bu	555.7500	2.50	-0.45%	2.58%	6.72%	15.36%	2020-09-23
Sajt USD/Lbs	1.7550	0.00	-0.06%	-0.96%	-16.03%	-7.78%	2020-09-22
Pálmaolaj MYR/T	2,617.00	49.00	-1.84%	-2.79%	4.14%	10.28%	2020-09-23
Tej USD/CWT	16.25	0.02	-0.12%	-0.31%	-17.13%	-11.01%	2020-09-23
Rizs USD/cwt	12.5750	0.06	0.44%	3.41%	2.57%	4.79%	2020-09-23
Gumi JPY/Kg	217.90	13.90	6.81%	10.55%	31.27%	31.90%	2020-09-23
Gyapjú AUD/100Kg	996.00	59.00	6.30%	10.30%	5.40%	-35.41%	2020-09-22
Tea USD/Kgs	3.21	0.00	0.00%	-2.13%	6.29%	3.88%	2020-09-22
Fűrészáru USD/1000 board feet	578.60	29.00	5.28%	-37.11%	-28.59%	55.12%	2020-09-22
Kakaó USD/T	2,589.00	33.00	1.29%	-0.50%	3.19%	6.15%	2020-09-23
Pamut USd/Lbs	63.45	0.39	-0.61%	-2.47%	-2.62%	6.96%	2020-09-23
Narancslé USd/Lbs	111.50	1.40	-1.24%	-4.21%	-4.99%	13.49%	2020-09-23
Kávé USd/Lbs	109.85	0.80	-0.72%	-8.23%	-8.65%	10.79%	2020-09-23
Repce CAD/T	517.40	3.80	-0.73%	-2.41%	5.74%	15.16%	2020-09-23
Cukor USd/Lbs	13.04	0.15	1.16%	5.59%	2.60%	13.39%	2020-09-23
Zab USd/Bu	287.0000	1.00	-0.35%	5.13%	4.84%	4.94%	2020-09-23
Kukorica USd/BU	367.0000	1.75	-0.47%	-1.21%	10.63%	-2.07%	2020-09-23

Állatállomány	Ár		Nap	Heti	Havi	Évi	Dátum
Marhahús BRL/Kg	16.58	0.00	0.00%	-0.06%	7.18%	52.53%	2020-09-22
Baromfi BRL/Kgs	5.98	0.12	2.05%	2.40%	17.49%	32.59%	2020-09-22
Feeder Szarvasmarha USd/Lbs	141.4750	0.13	-0.09%	-0.14%	-0.37%	0.16%	2020-09-23
Élő Szarvasmarha USd/Lbs	107.0000	0.45	0.42%	-0.09%	1.35%	4.77%	2020-09-23
Sovány - Hogs USd/Lbs	68.5750	0.23	0.33%	4.38%	25.60%	10.60%	2020-09-23

Ipari	Ár		Nap	Heti	Havi	Évi	Dátum
Réz USD/Lbs	3.0045	0.06	-2.10%	1.93%	2.81%	16.03%	2020-09-23
Lítium CNY/T	39,000.00	0.00	0.00%	0.00%	0.00%	-33.90%	2020-09-23
Bitumen CNY/T	2,304.00	4.00	0.17%	-5.03%	-9.72%	-27.59%	2020-09-23
Acél CNY/T	3,622.00	8.00	0.22%	-1.39%	-3.46%	-3.64%	2020-09-23
Szén USD/T	60.25	0.07	0.12%	4.51%	19.43%	-12.64%	2020-09-23
Palladium USD/t.oz	2,263.11	42.24	1.90%	-5.68%	4.75%	35.27%	2020-09-23
Alumínium USD/T	1,762.50	16.25	-0.91%	-0.56%	1.18%	0.00%	2020-09-23
Ón USD/T	17,892.50	342.50	-1.88%	-1.88%	3.02%	8.44%	2020-09-23
Cink USD/T	2,424.50	43.50	-1.76%	-4.08%	-1.04%	6.24%	2020-09-23
Kobalt USD/T	34,200.00	0.00	0.00%	2.97%	3.01%	-8.80%	2020-09-22
Vezet USD/T	1,859.75	3.75	-0.20%	-1.14%	-4.91%	-8.96%	2020-09-22
Nikkel USD/T	14,561.00	69.50	0.48%	-3.87%	-2.17%	-15.81%	2020-09-22
Molibdén USD/Kg	20.98	0.00	0.00%	5.32%	11.89%	-24.26%	2020-09-22
Vasérc USD/T	119.50	1.00	-0.83%	-5.53%	-4.02%	29.89%	2020-09-22
neodímium CNY/T	447,000.00	5,000.00	-1.11%	-1.11%	-2.72%	8.36%	2020-09-22
Vasérc 62% Fe USD/T	125.7300	0.28	-0.22%	-1.78%	2.58%	34.89%	2020-09-22
Ródium USD/t oz.	14,200.00	0.00	0.00%	0.71%	13.60%	162.96%	2020-09-22
Mosószóda CNY/T	1,633.33	0.00	0.00%	0.00%	15.29%	-6.13%	2020-09-23
Mangán CNY/T	30.50	0.75	-2.40%	-3.17%	-8.27%	-17.57%	2020-09-22

INDEX	Ár		Nap	Heti	Havi	Évi	Dátum
Balti - Száraz Index Points	1,364.00	50.00	3.81%	5.82%	-8.52%	-35.54%	2020-09-22
Lme - Index Index Points	3,018.50	23.20	0.77%	-0.41%	2.28%	8.17%	2020-09-22
S&P GSCI Index Points	1,715.84	2.95	0.17%	0.82%	-3.70%	-30.21%	2020-09-22
Crb - Index Index Points	156.70	0.00	0.00%	-1.48%	-2.47%	-16.07%	2020-09-23

	Tényleges	Chg	%Chg
EURUSD	1.16954	0.0012	-0.10%
GBPUSD	1.27484	0.0010	0.08%
AUDUSD	0.71158	0.0054	-0.76%
NZDUSD	0.65900	0.0041	-0.62%
USDJPY	105.13	0.1130	0.11%
USDCNY	6.80439	0.0201	0.30%
USDCHF	0.92149	0.0016	0.18%
USDCAD	1.33272	0.0027	0.20%
USDMXN	21.9569	0.2748	1.27%
USDINR	73.5038	0.0062	-0.01%
USDBRL	5.5025	0.0321	0.59%
USDRUB	76.7280	0.6360	0.84%
DXY	94.074	0.0859	0.09%
BTCUSD	10,532.41	2	-0.02%
[+]

	Tényleges	Chg	%Chg
Dow Jones	27,416	128	0.47%
S&P 500	3,321	5	0.16%
NASDAQ 100	11,149	37	-0.33%
NIKKEI 225	23,346	14	-0.06%
FTSE 100	5,945	116	1.99%
DAX	12,749	155	1.23%
CAC 40	4,840	68	1.41%
FTSE MIB	19,073	177	0.94%
IBEX 35	6,750	102	1.53%
ASX 200	5,924	140	2.42%
SHANGHAI	3,280	5	0.17%
SENSEX	37,679	56	-0.15%
MOEX	2,949	64	2.23%
TSX	16,143	161	1.01%
[+]

	Tényleges	Chg	%Chg
Apple	111.68	0.13	-0.12%
Tesla	402.92	20.25	-4.77%
Microsoft	206.19	1.23	-0.59%
Amazon	3,102.45	26.54	-0.85%
Alphabet	1,441.00	18.82	-1.29%
Facebook	256.60	1.97	0.77%
Alibaba	275.60	0.03	0.01%
Visa	200.02	0.54	-0.27%
JPMorgan Chase	94.78	0.51	0.54%
Intel	50.08	0.13	0.26%
Johnson & Johnson	146.69	2.48	1.72%
Procter & Gamble	137.99	0.03	0.02%
Exxon Mobil	35.68	0.15	0.42%
3M	163.67	1.50	0.92%
[+]

	Tényleges	Chg	%Chg
US	0.67	0.003	0.00%
UK	0.20	0.003	0.00%
Japan	0.00	0.010	-0.01%
Germany	-0.51	0.003	0.00%
Belgium	-0.29	0.022	-0.02%
Mexico	5.66	0.030	-0.03%
South Korea	1.47	0.019	-0.02%
Netherlands	-0.40	0.065	0.07%
France	-0.24	0.000	0.00%
Sweden	-0.12	0.016	-0.02%
Switzerland	-0.51	0.032	-0.03%
Indonesia	6.83	0.060	-0.06%
China	3.05	0.061	-0.06%
Brazil	7.21	0.005	0.01%
[+]

Marhahús - Határidős szerződés - Árak

Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Marhahús - Határidős szerződés - Árak.