Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Marhahús - Határidős szerződés - Árak.

Ok
width
height
Beef

Energia Ár Nap Heti Havi Évi Dátum
Nyersolaj
USD/Bbl
39.9600 0.36 0.91% -0.50% -6.24% -30.25% 2020-09-23
Brent
USD/Bbl
41.8700 0.15 0.36% -0.83% -7.22% -33.65% 2020-09-23
Földgáz
USD/MMBtu
2.0130 0.17 9.40% -10.89% -19.90% -19.58% 2020-09-23
Benzin
USD/Gal
1.1825 0.01 0.76% -1.06% -13.50% -28.52% 2020-09-23
Fűtőolaj
USD/Gal
1.1063 0.01 0.80% -0.90% -11.33% -43.77% 2020-09-23
Etanol
USD/Gal
1.3000 0.20 18.18% 0.78% 1.56% -5.45% 2020-09-22
Könnyűbenzin
USD/T
366.07 0.98 -0.27% 2.00% -4.05% -23.77% 2020-09-22
propán
USD/Gal
0.49 0.00 0.20% 0.02% -2.92% 9.70% 2020-09-22
Uránium
USD/Lbs
30.1000 0.05 0.17% -0.17% -7.38% 17.12% 2020-09-22

Fémek Ár Nap Heti Havi Évi Dátum
Arany
USD/t.oz
1,885.65 13.63 -0.72% -3.76% -2.42% 23.10% 2020-09-23
Ezüst
USD/t.oz
23.580 0.84 -3.42% -13.40% -11.15% 26.91% 2020-09-23
Platina
USD/t.oz
852.60 14.12 -1.63% -11.99% -6.90% -10.54% 2020-09-23

Mezőgazdasági Ár Nap Heti Havi Évi Dátum
Szójabab
USd/Bu
1,016.2500 3.50 -0.34% 0.49% 12.95% 13.64% 2020-09-23
Búza
USd/Bu
555.7500 2.50 -0.45% 2.58% 6.72% 15.36% 2020-09-23
Sajt
USD/Lbs
1.7550 0.00 -0.06% -0.96% -16.03% -7.78% 2020-09-22
Pálmaolaj
MYR/T
2,617.00 49.00 -1.84% -2.79% 4.14% 10.28% 2020-09-23
Tej
USD/CWT
16.25 0.02 -0.12% -0.31% -17.13% -11.01% 2020-09-23
Rizs
USD/cwt
12.5750 0.06 0.44% 3.41% 2.57% 4.79% 2020-09-23
Gumi
JPY/Kg
217.90 13.90 6.81% 10.55% 31.27% 31.90% 2020-09-23
Gyapjú
AUD/100Kg
996.00 59.00 6.30% 10.30% 5.40% -35.41% 2020-09-22
Tea
USD/Kgs
3.21 0.00 0.00% -2.13% 6.29% 3.88% 2020-09-22
Fűrészáru
USD/1000 board feet
578.60 29.00 5.28% -37.11% -28.59% 55.12% 2020-09-22
Kakaó
USD/T
2,589.00 33.00 1.29% -0.50% 3.19% 6.15% 2020-09-23
Pamut
USd/Lbs
63.45 0.39 -0.61% -2.47% -2.62% 6.96% 2020-09-23
Narancslé
USd/Lbs
111.50 1.40 -1.24% -4.21% -4.99% 13.49% 2020-09-23
Kávé
USd/Lbs
109.85 0.80 -0.72% -8.23% -8.65% 10.79% 2020-09-23
Repce
CAD/T
517.40 3.80 -0.73% -2.41% 5.74% 15.16% 2020-09-23
Cukor
USd/Lbs
13.04 0.15 1.16% 5.59% 2.60% 13.39% 2020-09-23
Zab
USd/Bu
287.0000 1.00 -0.35% 5.13% 4.84% 4.94% 2020-09-23
Kukorica
USd/BU
367.0000 1.75 -0.47% -1.21% 10.63% -2.07% 2020-09-23

Állatállomány Ár Nap Heti Havi Évi Dátum
Marhahús
BRL/Kg
16.58 0.00 0.00% -0.06% 7.18% 52.53% 2020-09-22
Baromfi
BRL/Kgs
5.98 0.12 2.05% 2.40% 17.49% 32.59% 2020-09-22
Feeder Szarvasmarha
USd/Lbs
141.4750 0.13 -0.09% -0.14% -0.37% 0.16% 2020-09-23
Élő Szarvasmarha
USd/Lbs
107.0000 0.45 0.42% -0.09% 1.35% 4.77% 2020-09-23
Sovány - Hogs
USd/Lbs
68.5750 0.23 0.33% 4.38% 25.60% 10.60% 2020-09-23

Ipari Ár Nap Heti Havi Évi Dátum
Réz
USD/Lbs
3.0045 0.06 -2.10% 1.93% 2.81% 16.03% 2020-09-23
Lítium
CNY/T
39,000.00 0.00 0.00% 0.00% 0.00% -33.90% 2020-09-23
Bitumen
CNY/T
2,304.00 4.00 0.17% -5.03% -9.72% -27.59% 2020-09-23
Acél
CNY/T
3,622.00 8.00 0.22% -1.39% -3.46% -3.64% 2020-09-23
Szén
USD/T
60.25 0.07 0.12% 4.51% 19.43% -12.64% 2020-09-23
Palladium
USD/t.oz
2,263.11 42.24 1.90% -5.68% 4.75% 35.27% 2020-09-23
Alumínium
USD/T
1,762.50 16.25 -0.91% -0.56% 1.18% 0.00% 2020-09-23
Ón
USD/T
17,892.50 342.50 -1.88% -1.88% 3.02% 8.44% 2020-09-23
Cink
USD/T
2,424.50 43.50 -1.76% -4.08% -1.04% 6.24% 2020-09-23
Kobalt
USD/T
34,200.00 0.00 0.00% 2.97% 3.01% -8.80% 2020-09-22
Vezet
USD/T
1,859.75 3.75 -0.20% -1.14% -4.91% -8.96% 2020-09-22
Nikkel
USD/T
14,561.00 69.50 0.48% -3.87% -2.17% -15.81% 2020-09-22
Molibdén
USD/Kg
20.98 0.00 0.00% 5.32% 11.89% -24.26% 2020-09-22
Vasérc
USD/T
119.50 1.00 -0.83% -5.53% -4.02% 29.89% 2020-09-22
neodímium
CNY/T
447,000.00 5,000.00 -1.11% -1.11% -2.72% 8.36% 2020-09-22
Vasérc 62% Fe
USD/T
125.7300 0.28 -0.22% -1.78% 2.58% 34.89% 2020-09-22
Ródium
USD/t oz.
14,200.00 0.00 0.00% 0.71% 13.60% 162.96% 2020-09-22
Mosószóda
CNY/T
1,633.33 0.00 0.00% 0.00% 15.29% -6.13% 2020-09-23
Mangán
CNY/T
30.50 0.75 -2.40% -3.17% -8.27% -17.57% 2020-09-22

INDEX Ár Nap Heti Havi Évi Dátum
Balti - Száraz
Index Points
1,364.00 50.00 3.81% 5.82% -8.52% -35.54% 2020-09-22
Lme - Index
Index Points
3,018.50 23.20 0.77% -0.41% 2.28% 8.17% 2020-09-22
S&P GSCI
Index Points
1,715.84 2.95 0.17% 0.82% -3.70% -30.21% 2020-09-22
Crb - Index
Index Points
156.70 0.00 0.00% -1.48% -2.47% -16.07% 2020-09-23