Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Élő szarvasmarha - Határidős szerződés - Árak.

Ok
width
height
Live Cattle

Energia Ár Nap Heti Havi Évi Dátum
Nyersolaj
USD/Bbl
38.9600 0.33 -0.84% -2.43% -8.57% -27.34% 2020-09-30
Brent
USD/Bbl
40.6100 0.42 -1.02% -2.78% -10.31% -31.04% 2020-09-30
Földgáz
USD/MMBtu
2.4800 0.04 -1.39% 13.45% -6.17% 8.63% 2020-09-30
Benzin
USD/Gal
1.1768 0.01 -0.99% 0.85% -3.80% -25.22% 2020-09-30
Fűtőolaj
USD/Gal
1.1000 0.01 -0.58% 0.45% -10.14% -42.06% 2020-09-30
Etanol
USD/Gal
1.3200 0.01 -0.75% 1.54% -0.15% -11.88% 2020-09-29
Könnyűbenzin
USD/T
366.82 1.22 -0.33% 0.21% -5.56% -22.23% 2020-09-29
propán
USD/Gal
0.49 0.00 -0.20% 0.33% -2.43% 13.43% 2020-09-29
Uránium
USD/Lbs
29.9000 0.00 0.00% -0.66% -3.39% 17.72% 2020-09-29

Fémek Ár Nap Heti Havi Évi Dátum
Arany
USD/t.oz
1,887.95 9.74 -0.51% 1.31% -4.15% 27.69% 2020-09-30
Ezüst
USD/t.oz
23.806 0.37 -1.53% 4.09% -15.64% 38.12% 2020-09-30
Platina
USD/t.oz
871.02 13.30 -1.50% 3.91% -6.30% -0.57% 2020-09-30

Mezőgazdasági Ár Nap Heti Havi Évi Dátum
Szójabab
USd/Bu
988.5000 3.25 -0.33% -2.49% 4.03% 7.50% 2020-09-30
Búza
USd/Bu
549.2500 0.25 -0.05% 0.14% 1.15% 10.13% 2020-09-30
Sajt
USD/Lbs
2.0460 0.28 15.99% 16.58% -2.99% 7.51% 2020-09-29
Pálmaolaj
MYR/T
2,544.00 48.00 -1.85% -4.58% -0.97% 6.00% 2020-09-29
Tej
USD/CWT
19.27 2.92 17.86% 18.58% -2.53% 5.42% 2020-09-30
Rizs
USD/cwt
12.4800 0.03 -0.24% -0.08% -0.08% 5.14% 2020-09-30
Repce
CAD/T
511.40 0.60 -0.12% -1.58% 2.65% 13.09% 2020-09-30
Gumi
JPY/Kg
223.40 1.10 -0.49% 2.52% 11.92% 44.32% 2020-09-30
Zab
USd/Bu
277.2500 0.75 0.27% -3.23% 4.62% -1.68% 2020-09-30
Pamut
USd/Lbs
63.64 0.36 -0.56% -0.14% -1.20% 6.24% 2020-09-30
Cukor
USd/Lbs
12.99 0.40 3.18% 0.78% 2.61% 0.85% 2020-09-29
Kakaó
USD/T
2,588.00 1.00 0.04% 1.25% -4.96% 5.50% 2020-09-29
Kávé
USd/Lbs
109.55 0.00 0.00% -0.99% -15.60% 8.09% 2020-09-29
Narancslé
USd/Lbs
110.80 3.70 3.45% -1.86% -2.64% 12.20% 2020-09-29
Fűrészáru
USD/1000 board feet
549.70 52.50 -8.72% -4.99% -40.77% 51.98% 2020-09-29
Gyapjú
AUD/100Kg
1,014.00 22.00 -2.12% 1.81% 9.15% -36.98% 2020-09-29
Tea
USD/Kgs
2.55 0.00 0.00% -20.56% -17.74% -19.05% 2020-09-29
Kukorica
USd/BU
363.0000 1.75 -0.48% -1.36% 4.01% -7.52% 2020-09-30

Állatállomány Ár Nap Heti Havi Évi Dátum
Marhahús
BRL/Kg
16.64 0.02 0.12% 0.36% 5.05% 53.22% 2020-09-29
Baromfi
BRL/Kgs
5.95 0.09 1.54% -0.50% 16.67% 30.48% 2020-09-29
Feeder Szarvasmarha
USd/Lbs
142.9000 1.90 1.35% 0.92% 1.96% 1.37% 2020-09-29
Élő Szarvasmarha
USd/Lbs
108.7500 0.88 0.81% 2.04% 3.28% 3.94% 2020-09-29
Sovány - Hogs
USd/Lbs
72.3750 0.15 -0.21% 5.89% 34.65% 15.71% 2020-09-29

Ipari Ár Nap Heti Havi Évi Dátum
Réz
USD/Lbs
2.9790 0.01 -0.37% 0.73% -1.63% 16.73% 2020-09-30
Lítium
CNY/T
39,000.00 0.00 0.00% 0.00% 0.00% -33.90% 2020-09-30
Bitumen
CNY/T
2,060.00 20.00 -0.96% -10.43% -20.16% -34.81% 2020-09-29
Acél
CNY/T
3,620.00 7.00 -0.19% 0.17% -3.60% -0.79% 2020-09-29
Kobalt
USD/T
34,200.00 0.00 0.00% 0.00% 3.01% -5.00% 2020-09-29
Vezet
USD/T
1,823.00 10.00 0.55% -1.98% -6.37% -12.61% 2020-09-29
Nikkel
USD/T
14,415.50 46.75 -0.32% -1.00% -6.01% -17.31% 2020-09-29
Molibdén
USD/Kg
20.98 0.00 0.00% 0.00% 11.89% -24.26% 2020-09-29
Vasérc
USD/T
118.00 0.00 0.00% -1.26% -5.60% 26.88% 2020-09-29
Alumínium
USD/T
1,773.50 4.25 -0.24% 2.55% -2.51% 1.93% 2020-09-30
Ón
USD/T
17,695.00 242.50 1.39% -0.06% -2.40% 8.89% 2020-09-30
Cink
USD/T
2,427.25 1.75 0.07% 0.71% -4.89% 5.30% 2020-09-30
Szén
USD/T
61.00 0.00 0.00% 0.83% 12.96% -12.38% 2020-09-30
Palladium
USD/t.oz
2,310.69 2.15 0.09% 4.04% 3.01% 39.87% 2020-09-30
Mangán
CNY/T
30.50 0.00 0.00% 0.00% -8.27% -17.57% 2020-09-29
Mosószóda
CNY/T
1,816.67 0.00 0.00% 11.22% 11.22% 4.41% 2020-09-29
neodímium
CNY/T
438,000.00 4,500.00 -1.02% -2.01% -4.68% 7.48% 2020-09-29
Vasérc 62% Fe
USD/T
124.0200 0.19 -0.15% -1.36% 1.22% 34.57% 2020-09-29
Ródium
USD/t oz.
13,700.00 0.00 0.00% -3.52% 12.30% 156.79% 2020-09-29

INDEX Ár Nap Heti Havi Évi Dátum
Balti - Száraz
Index Points
1,658.00 4.00 0.24% 21.55% 11.42% -8.35% 2020-09-29
Lme - Index
Index Points
2,953.80 4.60 0.16% -2.14% -2.10% 6.88% 2020-09-29
S&P GSCI
Index Points
1,700.69 28.02 -1.62% -0.88% -5.10% -28.71% 2020-09-29
Crb - Index
Index Points
155.90 0.00 0.00% -0.66% -4.20% -15.04% 2020-09-30