Ok
width
height
Live Cattle

Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Élő szarvasmarha - Határidős szerződés - Árak.

Energia Ár Nap Heti Havi YTD Dátum
Nyersolaj
USD/Bbl
71.0300 0.15 0.21% 1.40% 7.18% 46.39% 2021-06-15
Brent
USD/Bbl
73.0100 0.15 0.21% 1.09% 5.11% 40.95% 2021-06-15
Földgáz
USD/MMBtu
3.3560 0.00 0.12% 7.29% 7.94% 32.18% 2021-06-15
Benzin
USD/Gal
2.1762 0.01 0.23% -1.93% 0.83% 54.33% 2021-06-15
Fűtőolaj
USD/Gal
2.1115 0.00 0.00% -1.10% 2.48% 42.28% 2021-06-15
Etanol
USD/Gal
2.4600 0.00 0.00% 0.00% 5.13% 71.67% 2021-06-14
Könnyűbenzin
USD/T
619.19 0.26 -0.04% 0.08% 4.43% 43.10% 2021-06-14
propán
USD/Gal
0.94 0.00 -0.39% 2.24% 15.91% 45.25% 2021-06-14
Uránium
USD/Lbs
32.5000 0.20 -0.61% 0.46% 5.01% 5.86% 2021-06-14

Fémek Ár Nap Heti Havi YTD Dátum
Arany
USD/t.oz
1,862.59 3.41 -0.18% -1.60% -0.19% -1.79% 2021-06-15
Ezüst
USD/t.oz
27.661 0.17 -0.62% 0.09% -1.81% 4.94% 2021-06-15
Platina
USD/t.oz
1,157.19 7.81 -0.67% -0.36% -6.64% 8.56% 2021-06-15

Mezőgazdasági Ár Nap Heti Havi YTD Dátum
Szójabab
USd/Bu
1,475.5000 3.50 0.24% -6.61% -7.06% 12.91% 2021-06-15
Búza
USd/Bu
668.5000 5.75 -0.85% -2.41% -4.47% 4.37% 2021-06-15
Fűrészáru
USD/1000 board feet
996.20 63.00 -5.95% -18.42% -24.93% 14.10% 2021-06-14
Pálmaolaj
MYR/T
3,438.00 63.00 1.87% -15.09% -18.95% -4.50% 2021-06-15
Sajt
USD/Lbs
1.6510 0.01 0.49% 0.67% -8.48% 0.30% 2021-06-14
Tej
USD/CWT
17.25 0.00 0.00% 0.58% -8.49% 9.18% 2021-06-14
Gyapjú
AUD/100Kg
1,393.00 0.00 0.00% 3.72% 6.66% 18.96% 2021-06-14
Tea
USD/Kgs
3.19 0.00 0.00% 23.64% 5.63% 11.15% 2021-06-14
Cukor
USd/Lbs
17.29 0.25 -1.43% -0.52% 1.77% 11.62% 2021-06-14
Kakaó
USD/T
2,396.00 46.00 1.96% 1.96% -5.63% -7.95% 2021-06-14
Kávé
USd/Lbs
154.10 3.35 -2.13% -3.78% 5.55% 20.16% 2021-06-14
Narancslé
USd/Lbs
117.65 3.35 -2.77% -6.18% -0.68% -4.54% 2021-06-14
Zab
USd/Bu
368.2500 0.50 -0.14% -9.74% 2.15% 2.08% 2021-06-15
Rizs
USD/cwt
12.4550 0.05 -0.40% -6.14% -7.43% 1.76% 2021-06-15
Repce
CAD/T
853.70 0.00 0.00% -1.40% -6.88% 35.62% 2021-06-15
Gumi
JPY/Kg
244.40 2.70 -1.09% -0.20% -5.64% -9.08% 2021-06-15
Pamut
USd/Lbs
84.41 0.54 -0.64% -0.86% 2.54% 8.05% 2021-06-15
Kukorica
USd/BU
660.2500 1.00 0.15% -2.90% 1.19% 36.42% 2021-06-15

Állatállomány Ár Nap Heti Havi YTD Dátum
Marhahús
BRL/Kg
20.87 0.15 0.72% 2.76% 4.56% 15.05% 2021-06-14
Baromfi
BRL/Kgs
7.32 0.00 0.00% 3.54% 1.39% 21.80% 2021-06-14
Feeder Szarvasmarha
USd/Lbs
154.6000 3.43 2.27% 2.93% 12.09% 11.26% 2021-06-14
Élő Szarvasmarha
USd/Lbs
119.3750 0.68 0.57% 2.71% 3.49% 3.78% 2021-06-14
Sovány - Hogs
USd/Lbs
118.2250 1.75 -1.46% -1.40% 8.81% 68.23% 2021-06-14

Ipari Ár Nap Heti Havi YTD Dátum
Réz
USD/Lbs
4.4115 0.12 -2.55% -2.99% -6.57% 25.36% 2021-06-15
Szén
USD/T
118.00 1.50 -1.26% 5.59% 24.21% 45.28% 2021-06-14
Acél
CNY/T
4,850.00 50.00 -1.02% -0.21% -18.45% 14.93% 2021-06-15
Vasérc
USD/T
214.00 0.00 0.00% 4.90% 2.64% 35.02% 2021-06-14
Lítium
CNY/T
89,000.00 0.00 0.00% 0.00% -34.56% 91.40% 2021-06-15
Bitumen
CNY/T
3,116.00 76.00 2.50% -2.20% 0.32% 30.81% 2021-06-11
Alumínium
USD/T
2,458.25 31.50 -1.27% 1.44% -1.46% 24.11% 2021-06-15
Ón
USD/T
30,965.00 735.00 -2.32% 1.03% 3.31% 52.42% 2021-06-15
Cink
USD/T
2,981.00 76.25 -2.49% -1.27% -1.58% 8.36% 2021-06-15
Palladium
USD/t.oz
2,750.53 0.39 -0.01% -2.01% -5.19% 12.37% 2021-06-15
Kobalt
USD/T
42,535.00 0.00 0.00% 0.00% -3.54% 32.14% 2021-06-14
Vezet
USD/T
2,192.25 8.75 -0.40% 2.23% 0.13% 10.96% 2021-06-14
Nikkel
USD/T
18,450.25 245.75 1.35% 3.29% 3.16% 11.46% 2021-06-14
Molibdén
USD/Kg
34.75 0.00 0.00% 0.00% 19.83% 47.87% 2021-06-14
Mosószóda
CNY/T
1,846.00 0.00 0.00% 1.10% 4.89% 37.76% 2021-06-14
neodímium
CNY/T
602,500.00 0.00 0.00% 0.00% -5.49% -3.21% 2021-06-14
Vasérc 62% Fe
USD/T
214.05 0.92 0.43% 5.75% -0.44% 37.35% 2021-06-14
Mangán
CNY/T
32.25 0.00 0.00% 0.00% 0.78% 3.20% 2021-06-14
Ródium
USD/t oz.
22,300.00 0.00 0.00% -0.89% -21.48% 31.18% 2021-06-14

INDEX Ár Nap Heti Havi YTD Dátum
Crb - Index
Index Points
224.27 1.29 -0.57% 0.72% 2.47% 25.79% 2021-06-14
Lme - Index
Index Points
4,290.60 6.70 0.16% 1.59% -1.70% 25.66% 2021-06-14
S&P GSCI
Index Points
2,566.49 12.11 -0.47% 0.79% 2.70% 29.82% 2021-06-14