Live Cattle
width
height
Forecast Data Chart

Energia Ár Nap Heti Havi Évi Dátum
Nyersolaj 55.2881 1.60 -2.82% -8.16% 2.84% -20.40% 2019-07-18
Brent 61.9199 1.67 -2.62% -6.92% 0.16% -14.69% 2019-07-18
Földgáz 2.2761 0.02 -1.00% -5.79% 0.01% -17.80% 2019-07-18
Benzin 1.8344 0.05 -2.55% -7.80% 5.70% -10.23% 2019-07-18
Fűtőolaj 1.8596 0.03 -1.61% -6.02% 1.65% -11.03% 2019-07-18
Etanol 1.4422 0.04 -2.50% -6.90% -7.73% 1.56% 2019-07-18
Könnyűbenzin 504.90 0.70 -0.14% -3.83% 10.06% -20.29% 2019-07-17
propán 0.50 0.01 1.78% -0.04% 15.67% -45.49% 2019-07-17
Uránium 25.9500 0.35 -1.33% 4.85% 6.14% 10.43% 2019-07-17

Fémek Ár Nap Heti Havi Évi Dátum
Arany 1,424.55 1.50 -0.11% 1.49% 4.76% 16.54% 2019-07-18
Ezüst 16.1177 0.15 0.96% 6.63% 6.35% 5.61% 2019-07-18
Platina 845.22 2.22 0.26% 3.01% 4.28% 5.06% 2019-07-18

Mezőgazdasági Ár Nap Heti Havi Évi Dátum
Szójabab 876.0077 4.75 -0.54% -2.26% -3.02% 3.55% 2019-07-18
Búza 498.1945 7.75 -1.53% -7.10% -4.61% -1.20% 2019-07-18
Pamut 61.03 0.86 -1.39% -2.96% -6.65% -30.88% 2019-07-18
Rizs 11.8532 0.03 0.25% 1.61% 4.30% -0.10% 2019-07-18
Sajt 1.8120 0.01 0.28% -0.11% 6.90% 20.80% 2019-07-18
Pálmaolaj 2,407.00 2.00 0.08% 1.78% 0.04% 10.41% 2019-07-18
Tej 17.42 0.11 0.64% 0.40% 7.00% 22.59% 2019-07-18
Gumi 226.20 3.60 -1.57% -1.65% -5.79% 36.84% 2019-07-18
Narancslé 101.00 2.05 -1.99% 0.80% 2.23% -40.57% 2019-07-18
Kávé 105.30 0.65 -0.61% -0.19% 9.40% 0.05% 2019-07-18
Repce 443.60 0.50 -0.11% -1.00% -2.61% -10.08% 2019-07-18
Cukor 11.62 0.17 -1.44% -6.14% -7.04% 5.93% 2019-07-18
Kakaó 2,455.00 31.00 1.28% -2.42% -3.27% 7.11% 2019-07-18
Fűrészáru 333.20 6.10 1.86% -7.83% -14.78% -31.28% 2019-07-18
Zab 276.6379 1.75 -0.63% -1.55% -3.10% 19.24% 2019-07-18
Gyapjú 1,754.00 0.00 0.00% 1.80% -3.79% -11.46% 2019-07-17
Tea 2.10 0.00 0.00% -12.13% -12.50% -31.15% 2019-07-17
Kukorica 424.1515 11.50 -2.64% -5.27% -3.82% 20.75% 2019-07-18

Állatállomány Ár Nap Heti Havi Évi Dátum
Élő Szarvasmarha 108.2910 0.03 0.02% 0.39% -0.19% -0.56% 2019-07-18
Sovány - Hogs 82.5263 0.45 0.55% 15.26% 1.10% 22.72% 2019-07-18
Marhahús 10.60 0.02 -0.19% -1.30% -1.03% 11.34% 2019-07-17
Baromfi 4.73 0.00 0.00% 0.00% -1.87% 21.91% 2019-07-17
Feeder Szarvasmarha 140.8575 0.08 0.05% -1.24% 3.17% -8.80% 2019-07-18

Ipari Ár Nap Heti Havi Évi Dátum
Réz 2.7066 0.01 -0.31% 0.90% 0.82% 0.77% 2019-07-18
Bitumen 3,398.00 14.00 -0.41% 1.98% 9.26% 7.53% 2019-07-18
Acél 4,070.00 50.00 -1.21% 8.24% 9.94% -0.20% 2019-07-18
Nikkel 14,757.00 753.00 5.38% 14.15% 24.31% 11.38% 2019-07-18
Kobalt 28,000 0.00 0.00% 3.51% 0.00% -59.86% 2019-07-17
Szén 75.18 1.06 1.43% -3.12% 6.56% -36.00% 2019-07-17
Vezet 1,977.00 0.00 0.00% 0.18% 3.18% -5.71% 2019-07-17
Alumínium 1,847.00 3.00 -0.16% -0.16% 3.71% -7.70% 2019-07-17
Ón 17,925.00 75.00 -0.42% -1.48% -6.49% -8.05% 2019-07-17
Cink 2,474.50 7.50 -0.30% 3.06% -1.49% -2.79% 2019-07-17
Molibdén 28.40 0.00 0.00% 0.00% -0.70% 4.41% 2019-07-17
Vasérc 122.50 0.00 0.00% 2.94% 8.89% 82.84% 2019-07-17
Palladium 1,507.92 29.58 -1.92% -3.40% 0.49% 73.42% 2019-07-18
Mangán 36.50 0.00 0.00% 0.00% -1.35% -5.19% 2019-07-17
neodímium 415,000.00 0.00 0.00% -2.35% -12.45% 0.61% 2019-07-17
Vasérc 62% Fe 121.1400 0.05 -0.04% -0.17% 16.29% 91.37% 2019-07-17
Ródium 3,560.00 0.00 0.00% 4.71% 1.71% 54.78% 2019-07-17
Lítium 103.80 0.34 -0.33% 2.07% 2.96% -17.01% 2019-07-17
Mosószóda 1,643.33 0.00 0.00% 0.00% -8.70% -16.03% 2019-07-18

INDEX Ár Nap Heti Havi Évi Dátum
Lme - Index 2,855.10 0.00 0.00% 1.63% 2.23% -2.68% 2019-07-17
S&P GSCI 2,493.33 0.00 0.00% 0.42% 5.04% -6.40% 2019-07-17
Balti - Száraz 2,130.00 66.00 3.20% 17.29% 80.66% 28.55% 2019-07-18
Crb - Index 188.59 0.24 0.13% -2.16% 2.58% -3.96% 2019-07-18


Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Élő szarvasmarha - Határidős szerződés - Árak.