Live Cattle
width
height
Forecast Data Chart

Energia Ár Nap Heti Havi Évi Dátum
Nyersolaj 52.7715 0.60 1.15% 2.29% 11.80% -16.72% 2019-01-18
Brent 61.7661 0.49 0.80% 2.13% 7.91% -9.98% 2019-01-18
Földgáz 3.4041 0.01 -0.35% 9.84% -8.64% 6.88% 2019-01-18
Benzin 1.4375 0.01 0.41% 2.62% 3.69% -22.87% 2019-01-18
Fűtőolaj 1.8932 0.01 0.48% 0.72% 4.86% -8.03% 2019-01-18
Etanol 1.2690 0.00 0.00% -0.08% 0.71% -4.73% 2019-01-18
Könnyűbenzin 460.89 2.26 -0.49% -1.16% -2.69% -22.22% 2019-01-17
propán 0.66 0.00 -0.57% 0.59% -2.21% -28.38% 2019-01-17
Uránium 28.8500 0.05 -0.17% -0.17% 0.87% 23.29% 2019-01-17

Fémek Ár Nap Heti Havi Évi Dátum
Arany 1,294.16 0.25 0.02% 0.52% 4.12% -2.80% 2019-01-18
Ezüst 15.5220 0.00 0.01% -0.49% 6.34% -8.69% 2019-01-18
Platina 805.50 0.50 0.06% -0.62% 2.47% -20.48% 2019-01-18
Palladium 1,403.00 7.00 0.50% 6.45% 11.35% 27.00% 2019-01-18
Mangán 39.50 0.00 0.00% 0.00% -5.95% 11.27% 2019-01-17
neodímium 399,500.00 0.00 0.00% 0.00% -0.75% -11.22% 2019-01-17
Ródium 2,460.00 0.00 0.00% 0.00% -2.77% 45.56% 2019-01-17

Mezőgazdasági Ár Nap Heti Havi Évi Dátum
Szójabab 904.5585 1.50 -0.17% 0.59% 0.51% -7.44% 2019-01-18
Búza 517.4006 1.25 -0.24% -0.40% -0.98% 22.39% 2019-01-18
Pamut 74.37 1.10 1.50% 2.09% -4.47% -10.85% 2019-01-17
Rizs 10.5000 0.04 0.33% -0.28% 0.00% -13.32% 2019-01-17
Sajt 1.3870 0.00 -0.07% -0.36% 0.43% -7.72% 2019-01-17
Pálmaolaj 2,121.00 31.00 1.48% 1.63% 2.86% -13.96% 2019-01-17
Tej 14.00 0.06 -0.43% -0.57% 1.08% 0.86% 2019-01-17
Narancslé 119.50 1.40 -1.16% -0.99% -12.87% -18.43% 2019-01-17
Kávé 102.40 0.00 0.00% -1.77% 8.53% -15.55% 2019-01-17
Fűrészáru 359.40 2.10 -0.58% 8.91% 10.48% -25.13% 2019-01-17
Gyapjú 1,923.00 1.00 -0.05% 3.28% 3.28% 6.77% 2019-01-17
Cukor 12.85 0.32 -2.43% 1.42% 4.47% -3.02% 2019-01-17
Tea 2.96 0.00 0.00% -7.50% -0.34% -9.20% 2019-01-17
Gumi 192.00 2.00 1.05% 2.24% 28.86% -5.65% 2019-01-18
Repce 482.20 1.00 -0.21% 0.58% 0.40% -2.78% 2019-01-18
Zab 296.2712 0.50 0.17% 2.60% 3.23% 14.83% 2019-01-18
Kakaó 2,335.00 13.00 0.56% -1.44% 2.82% 17.69% 2019-01-17
Kukorica 379.1056 1.00 -0.26% 0.23% -0.69% 7.55% 2019-01-18

Állatállomány Ár Nap Heti Havi Évi Dátum
Élő Szarvasmarha 127.1000 0.73 -0.57% 1.78% 6.12% 4.27% 2019-01-17
Sovány - Hogs 60.8500 0.80 1.33% -5.03% -2.87% -15.57% 2019-01-17
Baromfi 4.50 0.00 0.00% -0.22% -1.32% 21.95% 2019-01-17
Marhahús 10.50 0.05 -0.47% -2.78% -1.13% 4.69% 2019-01-17
Feeder Szarvasmarha 141.4250 2.35 -1.63% -3.63% -3.27% -4.41% 2019-01-17

Ipari Ár Nap Heti Havi Évi Dátum
Réz 2.7051 0.00 0.13% 1.33% -0.60% -14.59% 2019-01-18
Bitumen 2,858.00 36.00 -1.24% 2.14% 8.26% 4.84% 2019-01-17
Acél 3,630.00 27.00 0.75% -0.27% -3.51% -6.27% 2019-01-17
Kobalt 40,000 0.00 0.00% -9.09% -31.03% -49.84% 2019-01-17
Vezet 1,956.25 0.00 0.00% -0.18% 1.70% -24.24% 2019-01-17
Nikkel 11,563.50 0.00 0.00% 3.39% 6.01% -8.79% 2019-01-17
Molibdén 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% 2019-01-17
Vasérc 74.00 0.00 0.00% -0.67% 7.25% -1.33% 2019-01-17
Szén 101.52 0.27 0.27% 4.00% -0.60% -4.06% 2019-01-17
Alumínium 1,840.25 17.00 0.93% -0.40% -4.99% -16.89% 2019-01-16
Ón 20,575.00 95.00 -0.46% 2.54% 6.33% 0.71% 2019-01-16
Cink 2,498.50 28.00 -1.13% -1.44% -3.27% -28.11% 2019-01-16
Mosószóda 2,080.00 0.00 0.00% -0.80% 3.14% 12.43% 2019-01-17
Vasérc 62% Fe 74.5100 0.08 0.11% 0.61% 9.38% -2.83% 2019-01-17
Lítium 111.12 0.11 -0.10% -0.25% -0.41% -24.00% 2019-01-17

INDEX Ár Nap Heti Havi Évi Dátum
Balti - Száraz 1,077.00 22.00 2.09% -13.00% -23.40% -4.27% 2019-01-17
Crb - Index 186.49 0.13 0.07% 0.45% 1.25% -6.18% 2019-01-17
Lme - Index 2,831.40 0.00 0.00% 0.65% -1.53% -16.12% 2019-01-17
S&P GSCI 2,389.62 0.00 0.00% 0.17% 1.46% -8.35% 2019-01-17


Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Élő szarvasmarha - Határidős szerződés - Árak.