Feeder Cattle
width
height
Forecast Data Chart

Energia Ár Nap Heti Havi Évi Dátum
Nyersolaj 55.5958 0.67 -1.19% -2.63% -1.09% -17.45% 2019-08-20
Brent 59.1979 0.49 -0.82% -3.43% -6.57% -18.49% 2019-08-20
Földgáz 2.2167 0.01 0.32% 3.25% -4.12% -25.62% 2019-08-20
Benzin 1.6594 0.01 -0.46% -4.43% -9.22% -17.77% 2019-08-20
Fűtőolaj 1.8340 0.00 -0.07% -2.31% -3.45% -13.64% 2019-08-20
Etanol 1.2973 0.01 0.46% 0.72% -11.87% -3.83% 2019-08-20
Könnyűbenzin 447.86 3.85 0.87% 1.15% -11.30% -29.06% 2019-08-19
propán 0.39 0.01 1.32% -5.94% -21.55% -59.09% 2019-08-19
Uránium 25.1500 0.00 0.00% -0.59% -3.08% -3.82% 2019-08-19

Fémek Ár Nap Heti Havi Évi Dátum
Arany 1,505.58 9.30 0.62% 0.30% 5.68% 25.91% 2019-08-20
Ezüst 17.0503 0.16 0.96% 0.50% 4.35% 15.63% 2019-08-20
Platina 845.85 4.16 -0.49% -0.72% 0.22% 6.66% 2019-08-20

Mezőgazdasági Ár Nap Heti Havi Évi Dátum
Szójabab 862.6902 7.00 0.82% -1.07% -2.88% -1.35% 2019-08-20
Búza 465.0624 0.50 0.11% -1.47% -4.55% -11.79% 2019-08-20
Pamut 59.48 0.30 0.51% 0.24% -5.27% -28.77% 2019-08-20
Rizs 10.9743 0.06 -0.50% -4.20% -7.93% 4.12% 2019-08-20
Pálmaolaj 2,343.00 17.00 0.73% -2.50% -2.58% 6.26% 2019-08-20
Sajt 1.8310 0.00 0.00% 0.27% 1.10% 17.07% 2019-08-19
Tej 17.63 0.01 0.06% 0.17% 1.26% 17.46% 2019-08-20
Gumi 171.80 0.70 -0.41% -9.58% -25.04% 4.82% 2019-08-20
Gyapjú 1,513.00 0.00 0.00% -9.73% -13.74% -27.08% 2019-08-19
Tea 2.75 0.00 0.00% 0.00% 30.95% -15.12% 2019-08-19
Fűrészáru 371.90 9.00 2.48% 8.49% 8.11% -20.52% 2019-08-19
Narancslé 93.90 0.50 -0.53% -4.96% -8.88% -39.36% 2019-08-20
Kávé 90.50 0.65 -0.71% -6.07% -13.89% -7.61% 2019-08-20
Repce 452.10 1.90 0.42% 0.71% 1.14% -10.92% 2019-08-20
Cukor 11.46 0.01 -0.09% -2.22% -0.87% 12.68% 2019-08-20
Zab 269.9892 0.25 0.09% -0.65% 1.21% 5.05% 2019-08-20
Kakaó 2,105.00 21.00 -0.99% -2.23% -16.86% -7.23% 2019-08-20
Kukorica 367.1930 2.00 0.55% 0.33% -13.04% 2.07% 2019-08-20

Állatállomány Ár Nap Heti Havi Évi Dátum
Élő Szarvasmarha 101.1282 0.88 0.87% -3.73% -6.75% -7.46% 2019-08-20
Sovány - Hogs 64.0042 0.03 -0.04% -19.16% -23.09% 13.84% 2019-08-20
Marhahús 10.58 0.00 0.00% 0.19% 0.47% 11.02% 2019-08-19
Baromfi 4.61 0.04 -0.86% -1.71% -1.28% 18.81% 2019-08-19
Feeder Szarvasmarha 134.1683 1.55 -1.14% -0.17% -5.63% -10.06% 2019-08-20

Ipari Ár Nap Heti Havi Évi Dátum
Réz 2.5790 0.02 -0.60% -1.73% -4.99% -4.11% 2019-08-20
Acél 3,756.00 34.00 -0.90% -0.61% -7.53% -16.44% 2019-08-20
Bitumen 3,380.00 24.00 0.72% 1.99% -2.42% 7.03% 2019-08-20
Cink 2,262.00 1.00 0.04% -0.70% -6.41% -6.76% 2019-08-19
Nikkel 16,222.00 0.00 0.00% 3.46% 13.79% 20.39% 2019-08-19
Molibdén 28.00 0.00 0.00% 0.00% -1.41% -4.27% 2019-08-19
Vasérc 93.00 1.00 1.09% 2.20% -22.18% 37.78% 2019-08-19
Szén 69.25 0.60 0.87% -3.62% -8.19% -34.48% 2019-08-20
Palladium 1,485.30 12.00 0.81% 2.08% -2.83% 62.11% 2019-08-20
Kobalt 32,600 0.00 0.00% 14.39% 16.43% -49.26% 2019-08-19
Vezet 2,038.50 0.00 0.00% -1.87% 1.80% 2.70% 2019-08-19
Alumínium 1,794.00 2.00 0.11% 1.36% -1.21% -12.68% 2019-08-19
Ón 16,475.00 100.00 -0.60% -2.08% -7.96% -13.49% 2019-08-19
Lítium 95.10 1.33 1.42% -2.20% -9.27% -22.09% 2019-08-19
Mosószóda 1,676.67 0.00 0.00% 0.00% 2.03% -8.31% 2019-08-20
neodímium 386,500.00 0.00 0.00% -0.26% -3.98% -5.15% 2019-08-19
Vasérc 62% Fe 94.3600 0.75 0.80% 0.80% -22.11% 38.87% 2019-08-19
Ródium 3,910.00 35.00 0.90% 4.55% 10.76% 64.29% 2019-08-19
Mangán 37.00 0.00 0.00% -3.27% 1.37% -9.76% 2019-08-19

INDEX Ár Nap Heti Havi Évi Dátum
Balti - Száraz 2,067.00 21.00 -1.01% 16.52% -5.66% 19.07% 2019-08-19
Lme - Index 2,768.30 0.00 0.00% 0.51% -2.54% -4.63% 2019-08-19
Crb - Index 179.96 0.36 0.20% -1.11% -4.01% -7.84% 2019-08-20
S&P GSCI 2,343.24 0.00 0.00% -0.29% -4.67% -11.99% 2019-08-19


Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Feeder Szarvasmarha - Határidős szerződés - Árak.