Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Feeder Szarvasmarha - Határidős szerződés - Árak.


Ok
width
height
Feeder Cattle

Energia Ár Nap Heti Havi Évi Dátum
Nyersolaj 52.0646 0.08 -0.15% 5.03% -11.46% -6.88% 2020-02-17
Brent 57.3812 0.01 -0.02% 7.72% -11.99% -13.71% 2020-02-17
Földgáz 1.9289 0.09 5.12% 8.65% 0.29% -27.05% 2020-02-17
Benzin 1.5958 0.01 0.72% 4.49% -3.48% 1.66% 2020-02-17
Fűtőolaj 1.6885 0.01 -0.69% 4.49% -10.20% -16.38% 2020-02-17
Etanol 1.3441 0.00 -0.36% 0.83% -2.18% 0.89% 2020-02-17
Könnyűbenzin 475.91 1.43 -0.30% 2.41% -11.58% -4.74% 2020-02-14
propán 0.39 0.00 0.23% 1.36% -11.80% -42.15% 2020-02-14
Uránium 24.5000 0.00 0.00% -1.01% -0.41% -14.63% 2020-02-14

Fémek Ár Nap Heti Havi Évi Dátum
Arany 1,583.88 0.02 0.00% 0.76% 1.47% 19.43% 2020-02-17
Ezüst 17.8300 0.12 0.70% 0.29% -1.34% 12.85% 2020-02-17
Platina 966.00 2.89 0.30% 0.58% -5.31% 20.45% 2020-02-17

Mezőgazdasági Ár Nap Heti Havi Évi Dátum
Szójabab 893.0911 0.87 -0.10% 1.19% -3.77% -1.64% 2020-02-17
Búza 545.8779 2.10 0.39% -1.37% -4.66% 8.52% 2020-02-17
Pálmaolaj 2,569.00 23.00 0.90% 2.47% -0.81% 16.46% 2020-02-17
Sajt 1.7840 0.00 -0.11% -0.61% -0.89% 27.25% 2020-02-14
Tej 16.99 0.02 -0.12% -0.41% 0.00% 21.53% 2020-02-14
Gyapjú 1,568.00 0.00 0.00% -0.57% -4.56% -20.33% 2020-02-14
Rizs 13.3300 0.03 0.19% -2.09% -0.22% 35.12% 2020-02-14
Tea 2.42 0.00 0.00% -5.47% -13.57% -15.38% 2020-02-14
Cukor 15.06 0.10 -0.66% 0.94% 3.72% 12.81% 2020-02-14
Kakaó 2,904.00 84.00 -2.81% 0.14% 8.00% 24.10% 2020-02-14
Kávé 109.10 4.65 4.45% 10.93% -4.55% 12.24% 2020-02-14
Narancslé 99.15 0.00 0.00% 4.53% 2.64% -16.54% 2020-02-14
Repce 459.50 4.30 -0.93% -0.39% -3.43% -3.00% 2020-02-14
Pamut 67.41 0.34 -0.50% -0.50% -4.14% -4.26% 2020-02-14
Fűrészáru 449.30 5.80 -1.27% 2.07% 15.62% 13.06% 2020-02-14
Gumi 161.70 5.70 3.65% 12.14% -4.38% -12.22% 2020-02-17
Zab 296.5260 1.28 0.43% -1.20% -5.79% 7.06% 2020-02-17
Kukorica 378.0096 0.27 -0.07% -0.94% -2.85% 0.80% 2020-02-17

Állatállomány Ár Nap Heti Havi Évi Dátum
Marhahús 13.97 0.13 -0.92% 0.50% 3.71% 31.79% 2020-02-14
Baromfi 4.86 0.00 0.00% 2.53% -5.08% 11.72% 2020-02-14
Feeder Szarvasmarha 138.5476 2.02 1.48% 2.01% -4.73% -3.62% 2020-02-14
Élő Szarvasmarha 121.1017 1.71 1.44% -0.26% -4.85% -5.30% 2020-02-14
Sovány - Hogs 55.9987 0.02 0.03% -2.29% -17.33% -0.93% 2020-02-14

Ipari Ár Nap Heti Havi Évi Dátum
Réz 2.6251 0.02 0.93% 2.49% -7.76% -7.73% 2020-02-17
Lítium 49,000.00 0.00 0.00% 0.00% 0.00% -36.77% 2020-02-17
Bitumen 3,056.00 14.00 0.46% 1.06% -4.26% -1.42% 2020-02-17
Acél 3,394.00 16.00 0.47% 0.41% -8.12% -9.52% 2020-02-17
Szén 70.85 0.08 -0.11% 2.95% -0.14% -23.90% 2020-02-17
Palladium 2,514.99 83.22 3.42% 6.87% 1.39% 72.61% 2020-02-17
Kobalt 33,750.00 0.00 0.00% -2.17% 3.05% 8.87% 2020-02-14
Vezet 1,896.25 7.75 -0.41% 4.13% -4.82% -5.92% 2020-02-14
Alumínium 1,722.00 26.00 -1.49% -0.23% -4.39% -7.22% 2020-02-14
Ón 16,525.00 65.00 -0.39% 2.16% -5.30% -21.81% 2020-02-14
Cink 2,149.00 26.00 -1.20% 0.19% -9.90% -18.54% 2020-02-14
Nikkel 12,932.00 271.50 -2.06% 1.93% -9.19% 4.51% 2020-02-14
Molibdén 24.20 0.00 0.00% 0.00% 9.75% -11.19% 2020-02-14
Vasérc 88.50 0.00 0.00% 6.63% -7.33% 0.00% 2020-02-14
neodímium 368,500.00 0.00 0.00% 0.27% 0.41% -7.41% 2020-02-14
Vasérc 62% Fe 84.8600 0.28 -0.33% 3.93% -10.29% -4.15% 2020-02-14
Ródium 11,075.00 100.00 0.91% 2.78% 39.75% 320.30% 2020-02-14
Mangán 32.50 0.00 0.00% 0.00% 3.17% -17.72% 2020-02-14
Mosószóda 1,550.00 0.00 0.00% 0.00% 0.00% -24.02% 2020-02-17

INDEX Ár Nap Heti Havi Évi Dátum
Balti - Száraz 425.00 4.00 0.95% 2.41% -44.66% -33.90% 2020-02-14
Crb - Index 183.41 0.73 0.40% 1.70% -5.21% -2.69% 2020-02-14
Lme - Index 2,674.50 24.90 -0.92% 1.36% -7.54% -9.15% 2020-02-14
S&P GSCI 2,339.17 13.18 0.57% 2.03% -7.45% -5.44% 2020-02-14