Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Feeder Szarvasmarha - Határidős szerződés - Árak.

Ok
width
height
Feeder Cattle

Energia Ár Nap Heti Havi Évi Dátum
Nyersolaj
USD/Bbl
39.8800 0.29 0.73% -0.70% -6.43% -30.39% 2020-09-23
Brent
USD/Bbl
41.8500 0.13 0.31% -0.88% -7.27% -33.68% 2020-09-23
Földgáz
USD/MMBtu
2.0160 0.18 9.57% -10.76% -19.78% -19.46% 2020-09-23
Benzin
USD/Gal
1.1800 0.01 0.55% -1.27% -13.69% -28.67% 2020-09-23
Fűtőolaj
USD/Gal
1.1048 0.01 0.67% -1.04% -11.45% -43.85% 2020-09-23
Etanol
USD/Gal
1.3000 0.20 18.18% 0.78% 1.56% -5.45% 2020-09-22
Könnyűbenzin
USD/T
366.07 0.98 -0.27% 2.00% -4.05% -23.77% 2020-09-22
propán
USD/Gal
0.49 0.00 0.20% 0.02% -2.92% 9.70% 2020-09-22
Uránium
USD/Lbs
30.1000 0.05 0.17% -0.17% -7.38% 17.12% 2020-09-22

Fémek Ár Nap Heti Havi Évi Dátum
Arany
USD/t.oz
1,881.40 17.88 -0.94% -3.98% -2.64% 22.82% 2020-09-23
Ezüst
USD/t.oz
23.340 1.08 -4.40% -14.29% -12.06% 25.62% 2020-09-23
Platina
USD/t.oz
856.28 10.44 -1.20% -11.61% -6.50% -10.15% 2020-09-23

Mezőgazdasági Ár Nap Heti Havi Évi Dátum
Szójabab
USd/Bu
1,014.7500 5.25 -0.51% 0.35% 12.78% 13.48% 2020-09-23
Búza
USd/Bu
555.2500 3.25 -0.58% 2.49% 6.63% 15.26% 2020-09-23
Sajt
USD/Lbs
1.7550 0.00 -0.06% -0.96% -16.03% -7.78% 2020-09-22
Pálmaolaj
MYR/T
2,617.00 49.00 -1.84% -2.79% 4.14% 10.28% 2020-09-23
Tej
USD/CWT
16.25 0.02 -0.12% -0.31% -17.13% -11.01% 2020-09-23
Rizs
USD/cwt
12.5750 0.06 0.44% 3.41% 2.57% 4.79% 2020-09-23
Gumi
JPY/Kg
217.90 13.90 6.81% 10.55% 31.27% 31.90% 2020-09-23
Gyapjú
AUD/100Kg
996.00 59.00 6.30% 10.30% 5.40% -35.41% 2020-09-22
Tea
USD/Kgs
3.21 0.00 0.00% -2.13% 6.29% 3.88% 2020-09-22
Fűrészáru
USD/1000 board feet
578.60 29.00 5.28% -37.11% -28.59% 55.12% 2020-09-22
Zab
USd/Bu
285.7500 2.25 -0.78% 4.67% 4.38% 4.48% 2020-09-23
Pamut
USd/Lbs
63.35 0.49 -0.77% -2.63% -2.78% 6.79% 2020-09-23
Narancslé
USd/Lbs
111.85 1.05 -0.93% -3.29% -4.69% 13.84% 2020-09-23
Cukor
USd/Lbs
12.96 0.07 0.54% 4.94% 1.97% 12.70% 2020-09-23
Kakaó
USD/T
2,576.00 20.00 0.78% -1.00% 2.67% 5.62% 2020-09-23
Kávé
USd/Lbs
110.15 0.50 -0.45% -7.98% -8.40% 11.09% 2020-09-23
Repce
CAD/T
517.80 3.40 -0.65% -2.34% 5.82% 15.25% 2020-09-23
Kukorica
USd/BU
366.5000 2.25 -0.61% -1.35% 10.47% -2.20% 2020-09-23

Állatállomány Ár Nap Heti Havi Évi Dátum
Marhahús
BRL/Kg
16.58 0.00 0.00% -0.06% 7.18% 52.53% 2020-09-22
Baromfi
BRL/Kgs
5.98 0.12 2.05% 2.40% 17.49% 32.59% 2020-09-22
Feeder Szarvasmarha
USd/Lbs
141.6000 0.50 0.35% -0.05% -0.28% 0.25% 2020-09-22
Élő Szarvasmarha
USd/Lbs
106.5750 0.03 -0.02% -0.49% 0.95% 4.36% 2020-09-22
Sovány - Hogs
USd/Lbs
68.3500 2.53 3.84% 4.03% 25.18% 10.24% 2020-09-22

Ipari Ár Nap Heti Havi Évi Dátum
Réz
USD/Lbs
3.0050 0.06 -2.09% 1.95% 2.82% 16.05% 2020-09-23
Lítium
CNY/T
39,000.00 0.00 0.00% 0.00% 0.00% -33.90% 2020-09-23
Bitumen
CNY/T
2,304.00 4.00 0.17% -5.03% -9.72% -27.59% 2020-09-23
Acél
CNY/T
3,622.00 8.00 0.22% -1.39% -3.46% -3.64% 2020-09-23
Szén
USD/T
60.25 0.07 0.12% 4.51% 19.43% -12.64% 2020-09-23
Palladium
USD/t.oz
2,234.50 13.63 0.61% -6.87% 3.43% 33.56% 2020-09-23
Alumínium
USD/T
1,763.75 15.00 -0.84% -0.49% 1.26% 0.07% 2020-09-23
Ón
USD/T
18,085.00 150.00 -0.82% -0.82% 4.13% 9.61% 2020-09-23
Cink
USD/T
2,444.50 23.50 -0.95% -3.29% -0.22% 7.12% 2020-09-23
Kobalt
USD/T
34,200.00 0.00 0.00% 2.97% 3.01% -8.80% 2020-09-22
Vezet
USD/T
1,859.75 3.75 -0.20% -1.14% -4.91% -8.96% 2020-09-22
Nikkel
USD/T
14,561.00 69.50 0.48% -3.87% -2.17% -15.81% 2020-09-22
Molibdén
USD/Kg
20.98 0.00 0.00% 5.32% 11.89% -24.26% 2020-09-22
Vasérc
USD/T
119.50 1.00 -0.83% -5.53% -4.02% 29.89% 2020-09-22
neodímium
CNY/T
447,000.00 5,000.00 -1.11% -1.11% -2.72% 8.36% 2020-09-22
Vasérc 62% Fe
USD/T
125.7300 0.28 -0.22% -1.78% 2.58% 34.89% 2020-09-22
Ródium
USD/t oz.
14,200.00 0.00 0.00% 0.71% 13.60% 162.96% 2020-09-22
Mosószóda
CNY/T
1,633.33 0.00 0.00% 0.00% 15.29% -6.13% 2020-09-23
Mangán
CNY/T
30.50 0.75 -2.40% -3.17% -8.27% -17.57% 2020-09-22

INDEX Ár Nap Heti Havi Évi Dátum
Balti - Száraz
Index Points
1,364.00 50.00 3.81% 5.82% -8.52% -35.54% 2020-09-22
Lme - Index
Index Points
3,018.50 23.20 0.77% -0.41% 2.28% 8.17% 2020-09-22
S&P GSCI
Index Points
1,715.84 2.95 0.17% 0.82% -3.70% -30.21% 2020-09-22
Crb - Index
Index Points
156.70 0.00 0.00% -1.48% -2.47% -16.07% 2020-09-23