Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Feeder Szarvasmarha - Határidős szerződés - Árak.

Ok
width
height
Feeder Cattle

Energia Ár Nap Heti Havi Évi Dátum
Nyersolaj 40.1400 0.32 0.80% 3.67% 7.64% -30.00% 2020-07-02
Brent 42.5200 0.49 1.17% 3.58% 6.86% -33.38% 2020-07-02
Földgáz 1.7190 0.03 1.71% 19.54% -5.39% -24.93% 2020-07-02
Benzin 1.2397 0.03 2.09% 2.78% 10.96% -35.32% 2020-07-02
Fűtőolaj 1.2223 0.02 2.05% 5.41% 14.54% -35.62% 2020-07-02
Etanol 1.3100 0.06 4.80% 13.81% 15.52% -11.67% 2020-07-02
Könnyűbenzin 377.12 34.89 10.20% 10.57% 18.57% -24.86% 2020-07-01
propán 0.46 0.03 -6.87% -7.39% -6.06% -2.38% 2020-07-01
Uránium 31.4000 0.00 0.00% -5.28% -6.41% 28.16% 2020-07-01

Fémek Ár Nap Heti Havi Évi Dátum
Arany 1,775.30 6.00 0.34% 0.78% 4.54% 25.15% 2020-07-02
Ezüst 17.9525 0.07 -0.36% 0.41% 1.63% 17.34% 2020-07-02
Platina 808.52 7.27 -0.89% 0.61% -2.13% -3.35% 2020-07-02

Mezőgazdasági Ár Nap Heti Havi Évi Dátum
Szójabab 890.7500 2.50 -0.28% 2.56% 3.85% 0.62% 2020-07-02
Búza 489.7500 7.50 -1.51% 0.88% -4.44% -5.45% 2020-07-02
Sajt 2.4210 0.01 0.25% 9.90% 16.34% 33.61% 2020-07-02
Pálmaolaj 2,402.00 20.00 0.84% -0.37% -1.76% -0.12% 2020-07-02
Tej 22.94 0.09 0.39% 9.66% 15.68% 32.52% 2020-07-02
Gumi 142.00 0.50 0.35% 0.21% 9.15% -36.61% 2020-07-02
Gyapjú 1,114.00 4.00 0.36% 0.36% -5.51% -34.85% 2020-07-01
Rizs 15.9400 1.44 9.89% 14.35% -16.39% 43.60% 2020-07-01
Tea 2.32 0.26 -10.08% -10.08% 13.17% -2.93% 2020-07-01
Kakaó 2,209.00 42.00 -1.87% -9.50% -8.04% -10.13% 2020-07-01
Zab 337.5000 3.00 0.90% 9.22% 2.51% 18.63% 2020-07-02
Narancslé 126.25 3.60 2.94% 4.95% -1.52% 30.83% 2020-07-02
Repce 479.90 16.20 3.49% 1.65% 4.12% 6.60% 2020-07-02
Fűrészáru 446.00 7.40 1.69% 2.39% 28.12% 16.06% 2020-07-02
Cukor 12.16 0.01 -0.08% 2.96% 4.65% -3.03% 2020-07-02
Pamut 61.71 0.87 -1.39% -0.16% 2.03% -3.20% 2020-07-02
Kávé 101.15 1.90 -1.84% 6.64% 2.07% -9.89% 2020-07-02
Kukorica 344.7500 2.75 -0.79% 8.84% 6.32% -20.38% 2020-07-02

Állatállomány Ár Nap Heti Havi Évi Dátum
Marhahús 14.63 0.09 0.62% 2.67% 7.89% 35.84% 2020-07-01
Baromfi 4.75 0.00 0.00% 0.00% 16.42% 1.71% 2020-07-01
Feeder Szarvasmarha 135.0250 2.28 1.71% 1.50% 0.47% -1.13% 2020-07-02
Élő Szarvasmarha 99.1750 1.85 1.90% 5.25% 4.04% -5.95% 2020-07-02
Sovány - Hogs 44.7250 0.13 -0.28% -4.59% -8.07% -39.19% 2020-07-02

Ipari Ár Nap Heti Havi Évi Dátum
Réz 2.7295 0.01 -0.35% 2.48% 9.64% 1.87% 2020-07-02
Lítium 40,500.00 0.00 0.00% 0.00% -4.71% -44.14% 2020-07-02
Bitumen 2,694.00 12.00 -0.44% 8.02% 7.42% -18.66% 2020-07-02
Acél 3,668.00 28.00 0.77% -0.33% -0.38% -4.73% 2020-07-02
Alumínium 1,592.00 14.50 -0.90% 0.44% 5.26% -11.06% 2020-06-19
Ón 16,885.00 0.00 0.00% -1.37% 9.22% -7.78% 2020-06-19
Cink 2,082.00 30.00 1.46% 5.31% 2.23% -14.99% 2020-06-19
Kobalt 28,500.00 0.00 0.00% 0.00% -5.00% -1.72% 2020-07-01
Vezet 1,756.75 6.50 -0.37% 0.50% 3.37% -5.79% 2020-07-01
Nikkel 12,791.00 33.50 0.26% 2.39% 0.03% 4.23% 2020-07-01
Molibdén 19.38 0.00 0.00% 0.00% -5.46% -31.76% 2020-07-01
Vasérc 101.50 0.00 0.00% -2.40% 0.00% -18.47% 2020-07-01
Szén 54.50 1.53 2.89% 2.21% -4.50% -25.65% 2020-07-02
Palladium 1,903.45 1.19 -0.06% 3.33% -2.34% 21.12% 2020-07-02
neodímium 382,000.00 0.00 0.00% 1.19% 7.76% -14.16% 2020-07-01
Vasérc 62% Fe 98.0100 4.94 -4.80% -4.96% -2.64% -20.42% 2020-07-01
Ródium 8,000.00 0.00 0.00% 0.00% -11.11% 138.81% 2020-07-01
Mangán 38.00 0.00 0.00% -3.80% -15.56% 4.11% 2020-07-01
Mosószóda 1,266.67 0.00 0.00% 0.00% -1.30% -26.21% 2020-07-02

INDEX Ár Nap Heti Havi Évi Dátum
Balti - Száraz 1,803.00 4.00 0.22% 5.75% 230.22% 16.40% 2020-07-01
Crb - Index 147.77 1.24 0.85% 2.88% 3.76% -21.94% 2020-07-01
Lme - Index 2,692.80 11.10 0.41% 2.59% 6.62% -2.99% 2020-07-01
S&P GSCI 1,667.29 16.50 1.00% 3.05% 4.24% -32.57% 2020-07-01