Tea
width
height
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.



Energia Ár Nap Heti Havi Évi Dátum
Nyersolaj 64.9122 2.02 -3.01% -3.03% -4.63% 38.76% 2018-08-15
Brent 70.7239 1.70 -2.35% -2.15% -1.55% 40.69% 2018-08-15
Földgáz 2.9407 0.02 -0.61% -0.28% 6.59% 1.75% 2018-08-15
Benzin 1.9910 0.04 -1.96% -1.41% -0.56% 27.32% 2018-08-15
Fűtőolaj 2.0923 0.04 -1.80% -1.10% 1.85% 32.90% 2018-08-15
Etanol 1.3690 0.00 0.00% -3.66% -2.28% -10.58% 2018-08-15
Naphtha 635.15 0.04 -0.01% -1.12% 0.76% 40.56% 2018-08-14
Propane 0.95 0.00 -0.30% -1.21% 4.70% 27.99% 2018-08-14
Uranium 26.1500 0.05 0.19% 0.58% 11.99% 26.02% 2018-08-14

Fémek Ár Nap Heti Havi Évi Dátum
Arany 1,175.45 16.28 -1.36% -3.11% -5.21% -8.36% 2018-08-15
Ezüst 14.4374 0.50 -3.31% -6.15% -8.28% -15.48% 2018-08-15
Platina 767.90 29.84 -3.74% -7.09% -6.58% -21.36% 2018-08-15
Palladium 847.50 49.50 -5.52% -5.83% -7.63% -7.28% 2018-08-15
Manganese 38.50 0.00 0.00% 0.00% 0.00% 30.51% 2018-08-14
Neodymium 407,500.00 0.00 0.00% 0.00% -1.81% -30.93% 2018-08-14
Rhodium 2,345.00 0.00 0.00% 0.43% 3.30% 125.48% 2018-08-14

Agricultural Ár Nap Heti Havi Évi Dátum
Szójabab 858.7471 5.75 -0.67% -3.92% 3.53% -6.84% 2018-08-15
Búza 531.2388 10.51 -1.94% -6.80% 8.75% 26.71% 2018-08-15
Pamut 81.04 2.37 -2.84% -7.27% -8.82% 19.97% 2018-08-15
Rizs 10.3204 0.13 1.23% -3.09% -14.32% -15.30% 2018-08-15
Cheese 1.5660 0.00 0.00% 0.71% 4.12% -5.83% 2018-08-15
Palm Oil 2,178.00 0.00 0.00% -1.89% 1.63% -16.93% 2018-08-15
Milk 15.00 0.02 -0.13% 0.94% 5.19% -8.93% 2018-08-15
Gumi 161.60 1.60 -0.98% -1.88% -1.40% -20.86% 2018-08-15
Kávé 102.40 2.65 -2.52% -5.05% -4.70% -21.80% 2018-08-15
Gyapjú 1,990.00 0.00 0.00% 0.45% 0.45% 24.69% 2018-08-14
Tea 2.94 0.00 0.00% -5.47% 2.44% -11.45% 2018-08-14
Kakaó 2,083.00 25.00 -1.19% -1.33% -13.57% 12.96% 2018-08-15
Fűrészáru 446.40 1.50 0.34% 8.51% -14.09% 20.55% 2018-08-15
Cukor 10.23 0.11 -1.06% -5.37% -8.17% -20.94% 2018-08-15
Narancslé 155.00 0.75 -0.48% -5.60% -9.17% 9.42% 2018-08-15
Repce 504.60 3.00 -0.59% -1.19% 3.53% 2.42% 2018-08-15
Zab 250.1552 10.25 -3.94% -5.15% 8.06% -3.79% 2018-08-15
Kukorica 362.2087 0.75 -0.21% -2.44% 5.99% 2.75% 2018-08-15

Livestock Ár Nap Heti Havi Évi Dátum
Élő Szarvasmarha 108.4688 0.60 0.56% -1.23% 1.44% -0.92% 2018-08-15
Sovány - Hogs 52.6635 0.80 1.54% -3.90% -23.90% -23.43% 2018-08-15
Marhahús 9.63 0.08 -0.82% -1.13% 0.31% 2.45% 2018-08-14
Poultry 3.92 0.00 0.00% 2.62% 1.82% 10.73% 2018-08-14
Feeder Szarvasmarha 149.4845 0.45 0.30% -0.77% -1.90% 5.09% 2018-08-15

Ipari Ár Nap Heti Havi Évi Dátum
Réz 2.5817 0.10 -3.70% -5.79% -6.36% -12.62% 2018-08-15
Bitumen 3,254.00 2.00 -0.06% -0.79% 2.71% 30.37% 2018-08-15
Acél 4,413.00 13.00 0.30% 5.07% 8.67% 10.46% 2018-08-15
Szén 107.50 0.80 -0.74% 0.80% -6.54% 17.61% 2018-08-15
Kobalt 64,250 0.00 0.00% 8.07% -5.17% 13.22% 2018-08-14
Vezet 2,050.50 60.00 -2.84% -2.52% -4.90% -17.90% 2018-08-14
Alumínium 2,070.00 12.00 -0.58% 1.57% 0.73% -1.15% 2018-08-14
Ón 19,020.00 375.00 -1.93% -2.59% -2.46% -5.02% 2018-08-14
Cink 2,454.00 29.00 -1.17% -4.48% -0.81% -21.32% 2018-08-14
Nikkel 13,328.00 127.00 -0.94% -1.96% -1.79% 24.49% 2018-08-14
Molibdén 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% 2018-08-14
Vasérc 68.50 1.00 -1.44% -1.44% 3.01% -5.52% 2018-08-14
Soda Ash 1,842.86 0.00 0.00% -1.22% -6.86% 11.40% 2018-08-14
Lithium 122.21 0.92 0.76% -1.45% -2.18% 2.61% 2018-08-14

INDEX Ár Nap Heti Havi Évi Dátum
Lme - Index 2,980.00 0.00 0.00% -0.11% -0.04% -4.88% 2018-08-14
S&P GSCI 2,668.77 0.00 0.00% -1.92% 1.19% 22.29% 2018-08-14
Balti - Száraz 1,727.00 2.00 0.12% -0.29% 1.89% 43.08% 2018-08-15
Crb - Index 194.46 1.17 -0.60% -2.64% -0.82% 9.63% 2018-08-15