Ár Nap %Nap %Év Dátum
BHDJPY 401.512 0.133 0.03% 15.58% 2024-03-28
NADJPY 7.99720 -0.01085 -0.14% 8.98% 2024-03-28
BHDCNY 19.2519 0.0111 0.06% 5.44% 2024-03-28
NADCNY 0.38379 -0.00009 -0.02% 0.76% 2024-03-28
BHDCHF 2.40347 0.00639 0.27% -1.53% 2024-03-28
NADCHF 0.0475994 -0.0002255 -0.47% -6.18% 2024-03-28
BHDCAD 3.60865 0.00997 0.28% -0.03% 2024-03-28
NADCAD 0.0715527 -0.0002456 -0.34% -4.45% 2024-03-28
BHDBRL 13.2416 0.0146 0.11% -3.43% 2024-03-28
NADBRL 0.26424 0.00035 0.13% -7.21% 2024-03-28
BHDAUD 4.08470 0.02451 0.60% 3.23% 2024-03-28
BHDEUR 2.45813 0.00799 0.33% 0.40% 2024-03-28
BHDGBP 2.10382 0.00498 0.24% -2.20% 2024-03-28
BHDNAD 50.4324 0.3103 0.62% 4.74% 2024-03-28
BHDNZD 4.44479 0.02614 0.59% 4.70% 2024-03-28
BHDUSD 2.65252 0 0% -0.08% 2024-03-28
NADAUD 0.0810191 0.0000130 0.02% -1.99% 2024-03-28
NADEUR 0.0489484 0.0000650 0.13% -3.92% 2024-03-28
NADGBP 0.0418291 -0.0000456 -0.11% -6.78% 2024-03-28
NADNZD 0.0883364 0.0001783 0.20% -0.49% 2024-03-28
NADUSD 0.0528262 -0.0000951 -0.18% -4.37% 2024-03-28