Ár Nap %Nap %Év Dátum
NOKJPY 13.5903 -0.0002 0% -3.22% 2025-04-18
NOKCNY 0.69796 0.00125 0.18% 6.41% 2025-04-18
NOKCHF 0.07839 0.00017 0.22% -5.03% 2025-04-18
NOKCAD 0.13233 0.00030 0.23% 6.23% 2025-04-18
NOKAUD 0.14960 0.00025 0.17% 6.19% 2025-04-18
NOKEUR 0.08397 0.00003 0.03% -1.22% 2025-04-18
NOKGBP 0.0720369 0.0001033 0.14% -0.98% 2025-04-18
NOKNZD 0.16019 0.00049 0.31% 4.52% 2025-04-18
NOKUSD 0.09560 0.00018 0.18% 5.68% 2025-04-18
IDRJPY 0.00845777 0.00001389 0.16% -11.30% 2025-04-17
IDRCNY 0.000433024 -0.000001336 -0.31% -3.16% 2025-04-17
IDRCHF 0.0000486916 0.0000002889 0.60% -13.46% 2025-04-17
IDRCAD 0.0000820036 -0.0000004722 -0.57% -3.44% 2025-04-17
IDRBRL 0.000347400 -0.000001746 -0.50% 7.96% 2025-04-17
NOKBRL 0.55486 -0.00066 -0.12% 17.02% 2025-04-17
NOKIDR 1,608.49 17.40 1.09% 9.66% 2025-04-17
IDRAUD 0.0000927797 -0.0000006447 -0.69% -3.39% 2025-04-17
IDREUR 0.0000522277 0.0000000181 0.03% -9.87% 2025-04-17
IDRGBP 0.0000447122 -0.0000002166 -0.48% -9.85% 2025-04-17
IDRNZD 0.000099259 -0.000001173 -1.17% -5.00% 2025-04-17
IDRUSD 0.0000592983 -0.0000002149 -0.36% -3.85% 2025-04-17