BRLHUF - Részvényárfolyam

Chart
Quotes

Átváltási Árfolyam

54.456

Napi Változás:

0.0649 0.12%

Évi:

-25.80%

Ok

width

height

	Ár		Nap	%Nap	%Év	Dátum
BRLEUR	0.1578		0.0002	0.12%	-30.07%	2020-08-14
BRLUSD	0.1863		0.00003	0.02%	-25.66%	2020-08-14
BRLAUD	0.2609		0.0005	0.18%	-29.47%	2020-08-14
BRLCAD	0.2464		0.0002	0.09%	-26.10%	2020-08-14
BRLCHF	0.1695		0.0001	0.08%	-30.70%	2020-08-14
BRLGBP	0.1426		0.0002	0.13%	-31.21%	2020-08-14
BRLJPY	19.9234		-0.0013	-0.01%	-25.07%	2020-08-14
BRLNZD	0.2849		0.0005	0.19%	-26.70%	2020-08-14
HUFEUR	0.0029		-0.000001	-0.02%	-5.75%	2020-08-14
HUFUSD	0.0034		-0.000002	-0.06%	0.23%	2020-08-14
BRLINR	13.9339		0.1688	1.23%	-22.54%	2020-08-13
HUFAUD	0.0048		0.0000004	0.01%	-5.00%	2020-08-14
HUFCAD	0.0045		-0.000001	-0.03%	-0.41%	2020-08-14
HUFCHF	0.0031		-0.0000001	-0.003%	-6.57%	2020-08-14
HUFGBP	0.0026		0.000001	0.04%	-7.26%	2020-08-14
HUFJPY	0.3659		-0.0004	-0.10%	1.00%	2020-08-14
HUFNZD	0.0052		0.00001	0.22%	-1.07%	2020-08-14
BRLCNY	1.2946		0.0007	0.06%	-26.70%	2020-08-14
BRLHUF	54.4560		0.0649	0.12%	-25.80%	2020-08-14
HUFBRL	0.0184		-0.00002	-0.10%	34.79%	2020-08-14
HUFCNY	0.0238		-0.00002	-0.09%	-1.25%	2020-08-14

	Tényleges	Chg	%Chg
EURUSD	1.18143	0.0005	-0.05%
GBPUSD	1.30597	0.0014	-0.11%
AUDUSD	0.71478	0.0005	-0.07%
NZDUSD	0.65309	0.0019	-0.29%
USDJPY	106.92	0.0540	-0.05%
USDCNY	6.94451	0.0021	-0.03%
USDCHF	0.91003	0.0005	0.06%
USDCAD	1.32223	0.0004	0.03%
USDMXN	22.1790	0.0168	0.08%
USDINR	74.8450	0.0340	0.05%
USDBRL	5.3680	0.0010	-0.02%
USDRUB	72.9564	0.0097	-0.01%
DXY	93.251	0.0842	-0.09%
USDKRW	1,185.50	0.0720	0.01%
[+]

	Tényleges	Chg	%Chg
Dow Jones	27,941	44	0.16%
S&P 500	3,383	11	0.31%
NASDAQ 100	11,214	36	0.32%
NIKKEI 225	23,279	29	0.13%
FTSE 100	6,186	95	-1.50%
DAX	12,994	65	-0.50%
CAC 40	5,042	31	-0.61%
FTSE MIB	20,257	180	-0.88%
IBEX 35	7,262	28	-0.39%
ASX 200	6,128	37	0.60%
SHANGHAI	3,318	3	-0.10%
SENSEX	38,517	206	0.54%
MOEX	3,080	26	0.87%
TSX	16,530	45	-0.27%
[+]

	Tényleges	Chg	%Chg
Apple	460.04	8.00	1.77%
Tesla	1,621.00	66.24	4.26%
Microsoft	208.70	0.49	-0.23%
Amazon	3,161.02	1.22	-0.04%
Alphabet	1,515.26	0.59	0.04%
Facebook	261.30	1.41	0.54%
Alibaba	254.13	7.11	2.88%
Visa	197.58	1.16	-0.58%
JPMorgan Chase	102.37	0.57	-0.55%
Intel	48.56	0.63	-1.28%
Johnson & Johnson	148.00	1.66	-1.11%
Procter & Gamble	135.78	0.32	0.24%
Exxon Mobil	43.01	1.08	-2.45%
3M	165.86	1.60	0.97%
[+]

	Tényleges	Chg	%Chg
Crude Oil	42.3200	0.09	0.21%
Brent	45.0700	0.11	0.24%
Natural gas	2.1860	0.01	0.46%
Gasoline	1.2494	0.00	0.37%
Heating oil	1.2479	0.00	0.02%
Gold	1,949.60	10.25	-0.52%
Silver	27.200	0.41	-1.50%
Copper	2.8130	0.02	0.75%
Lithium	39,000.00	0.00	0.00%
Soybeans	895.0000	10.75	-1.19%
Wheat	494.7500	0.75	-0.15%
Cotton	62.40	0.03	-0.05%
Rice	11.7300	0.03	-0.21%
Zinc	2,375.50	10.00	0.42%
[+]

	Tényleges	Chg	%Chg
US	0.71	0.007	-0.01%
UK	0.24	0.006	0.01%
Japan	0.04	0.010	0.01%
Germany	-0.44	0.037	0.04%
Sweden	0.00	0.029	0.03%
Netherlands	-0.36	0.043	0.04%
France	-0.12	0.049	0.05%
Belgium	-0.15	0.053	0.05%
Switzerland	-0.43	0.014	0.01%
India	5.90	0.011	0.01%
Norway	0.76	0.064	0.07%
Poland	1.10	0.016	-0.03%
Russia	5.98	0.030	0.03%
Mexico	5.78	0.010	-0.01%
[+]