Ár Nap %Nap %Év Dátum
RWFJPY 0.11851 -0.00035 -0.29% -1.87% 2024-03-27
SVCJPY 17.2985 -0.0392 -0.23% 15.05% 2024-03-27
RWFCNY 0.00568007 -0.00000487 -0.09% -10.09% 2024-03-27
SVCCNY 0.82907 -0.00015 -0.02% 5.41% 2024-03-27
RWFCHF 0.000708877 0.000000014 0.002% -15.67% 2024-03-27
SVCCHF 0.10341 0.00002 0.02% -1.18% 2024-03-27
RWFCAD 0.00106312 -0.00000213 -0.20% -15.22% 2024-03-27
SVCCAD 0.15511 -0.00027 -0.17% -0.64% 2024-03-27
RWFBRL 0.00389578 -0.00001073 -0.27% -18.36% 2024-03-27
SVCBRL 0.56908 -0.00073 -0.13% -4.21% 2024-03-27
RWFAUD 0.00119923 -0.00000149 -0.12% -13.14% 2024-03-27
RWFEUR 0.000723538 -0.000000666 -0.09% -14.91% 2024-03-27
RWFGBP 0.000619806 -0.000001433 -0.23% -17.06% 2024-03-27
RWFNZD 0.00130485 -0.00000169 -0.13% -11.96% 2024-03-27
RWFSVC 0.00684984 -0.00000593 -0.09% -14.72% 2024-03-27
RWFUSD 0.000782883 -0.000001431 -0.18% -14.72% 2024-03-27
SVCAUD 0.17496 -0.00018 -0.10% 1.79% 2024-03-27
SVCEUR 0.10558 -0.00005 -0.05% -0.26% 2024-03-27
SVCGBP 0.0904554 -0.0001601 -0.18% -2.78% 2024-03-27
SVCNZD 0.19045 -0.00012 -0.06% 3.22% 2024-03-27
SVCUSD 0.11429 -0.00011 -0.10% 0.003% 2024-03-27